Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

LastPrevious%ChangeY-t-D Change
BSI1,212.731,210.840.16%3.69%
High1,212.731,215.80
Low1,205.091,205.31
Volume          70,811193,998-63.50%
Val ($)        824,8484,132,678-80.04%

BLOM Preferred Shares Index (BPSI): Today’s Performance

LastPrevious Change
BPSI105.31105.310.00%
Volume8,14626,497
Value266,6752,406,043

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A                10.380.48%               45,775                10.24
Solidere B                10.501.06%                 5,890                10.49
Audi Pref H              102.300.00%                 2,000               102.30
BEMO Listed                  1.706.25%               10,000                  1.70
BLOM Listed                10.60-0.09%                 1,000                10.60
BLOM Pref 2011                10.100.00%                 6,146                10.10

The BLOM Stock Index 52-WEEK TREND 

re

 Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.90         10.850.46%       15,419      168,067
Audi GDR                   6.50           6.50 – –  –
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 10.00         10.00 – –  –

Closing Date: 29 December 2016

Source: Reuters

BLOM BOND INDEX: Last Session’s Performance

LastPreviousChangeY-t-D Change
BBI101.94102.00-0.06%-2.08%
Weighted Yield6.65%6.64%1bps
Duration (Years)5.065.06
5Y Bond Yield6.70%6.61%9bps
5Y Spread*47445915bps
10Y Bond Yield7.12%7.10%2bps
10Y Spread*4634594bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 29 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield
12/06/201899.255.69%
12/11/2018995.72%
23/04/2019995.96%
20/05/20191006.00%
28/11/201998.386.06%
09/03/2020100.136.33%
14/04/202098.386.35%
19/06/202099.256.39%
12/04/2021106.136.58%
04/10/202297.136.71%
27/01/202396.256.76%
22/04/202498.256.96%
04/11/202495.66.99%
03/12/20241007.00%
26/02/202594.887.03%
12/06/2025957.04%
28/11/202696.387.11%
29/11/2027977.15%
03/11/202895.757.19%
26/02/203095.137.23%
22/04/203197.57.28%
02/11/2035977.35%

Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
€/LBP        1,588.91       1,581.370.48%
£/LBP        1,853.62       1,847.740.32%
NEER           118.41          118.70-0.24%8.24%

Closing Date: 30 December

Leave a Reply

Your email address will not be published. Required fields are marked *