Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,108.861,110.63-0.16%-8.56%
High1,110.631,110.80
Low1,105.891,098.54
Volume141,780242,726-41.59%
Val ($)13,059,6722,120,221515.96%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.16105.18-0.02%
Volume 129,5101,000
Value12,963,951100,200

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.15.19%      137,5648.38
Solidere B8.187.21%          1,1928.18
Bank Audi5.50.00%        16,0005.5
Bank Audi Pref I100.20.00%          1,000100.2
Byblos Bank – Listed1.60.63        20,0001.6
BLOM – Listed10.90.46%        19,40010.9
BLOM GDR11.081.09%        47,50011.06
HOLCIM150.07              7015

 

The BLOM Stock Index

243

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11110.0%     382,027         4,000,000
Audi GDR5.55.50.0%       71,477            393,227
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 23 November 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI100.6598.492.19%-1.23%
Weighted Yield7.16%7.66%-50bps
Duration (Years)5.075.05
5Y Bond Yield7.00%7.63%-63bps
5Y Spread*495558-63bps
10Y Bond Yield7.40%7.80%-40bps
10Y Spread*508548-40bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 23 November 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/201898.886.36%-68
23/04/201998.506.62%-66
20/05/201999.006.72%-63
28/11/201997.506.80%-61
09/03/202098.756.97%-61
14/04/202097.387.00%-59
19/06/202098.007.01%-60
12/04/2021103.507.07%-50
04/10/202296.257.02%-60
27/01/202395.507.05%-61
22/04/202497.137.22%-46
04/11/202494.757.22%-46
03/12/202498.637.25%-47
26/02/202594.007.28%-47
12/06/202594.007.30%-46
28/11/202695.137.35%-42
23/03/202796.507.37%-43
29/11/202795.387.41%-39
03/11/202894.257.43%-39
26/02/203093.637.45%-42
22/04/203195.507.54%-36
23/03/203294.757.61%-31
02/11/203594.507.62%-30
23/03/203795.137.74%-28

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.000.02%
€/LBP               1,790.91       1,786.390.25%
£/LBP               2,008.59       2,006.030.13%
NEER                  111.94          111.940.00%-5.46%

 

Closing Date: 24 November 2017

Leave a Reply

Your email address will not be published. Required fields are marked *