Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,108.86 | 1,110.63 | -0.16% | -8.56% |
High | 1,110.63 | 1,110.80 | ||
Low | 1,105.89 | 1,098.54 | ||
Volume | 141,780 | 242,726 | -41.59% | |
Val ($) | 13,059,672 | 2,120,221 | 515.96% |
BLOM preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 105.16 | 105.18 | -0.02% |
Volume | 129,510 | 1,000 | |
Value | 12,963,951 | 100,200 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 8.1 | 5.19% | 137,564 | 8.38 |
Solidere B | 8.18 | 7.21% | 1,192 | 8.18 |
Bank Audi | 5.5 | 0.00% | 16,000 | 5.5 |
Bank Audi Pref I | 100.2 | 0.00% | 1,000 | 100.2 |
Byblos Bank – Listed | 1.6 | 0.63 | 20,000 | 1.6 |
BLOM – Listed | 10.9 | 0.46% | 19,400 | 10.9 |
BLOM GDR | 11.08 | 1.09% | 47,500 | 11.06 |
HOLCIM | 15 | 0.07 | 70 | 15 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 11 | 11 | 0.0% | 382,027 | 4,000,000 |
Audi GDR | 5.5 | 5.5 | 0.0% | 71,477 | 393,227 |
Byblos GDR | 77 | 77 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 23 November 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 100.65 | 98.49 | 2.19% | -1.23% | |
Weighted Yield | 7.16% | 7.66% | -50 | bps | |
Duration (Years) | 5.07 | 5.05 | |||
5Y Bond Yield | 7.00% | 7.63% | -63 | bps | |
5Y Spread* | 495 | 558 | -63 | bps | |
10Y Bond Yield | 7.40% | 7.80% | -40 | bps | |
10Y Spread* | 508 | 548 | -40 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 23 November 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/11/2018 | 98.88 | 6.36% | -68 |
23/04/2019 | 98.50 | 6.62% | -66 |
20/05/2019 | 99.00 | 6.72% | -63 |
28/11/2019 | 97.50 | 6.80% | -61 |
09/03/2020 | 98.75 | 6.97% | -61 |
14/04/2020 | 97.38 | 7.00% | -59 |
19/06/2020 | 98.00 | 7.01% | -60 |
12/04/2021 | 103.50 | 7.07% | -50 |
04/10/2022 | 96.25 | 7.02% | -60 |
27/01/2023 | 95.50 | 7.05% | -61 |
22/04/2024 | 97.13 | 7.22% | -46 |
04/11/2024 | 94.75 | 7.22% | -46 |
03/12/2024 | 98.63 | 7.25% | -47 |
26/02/2025 | 94.00 | 7.28% | -47 |
12/06/2025 | 94.00 | 7.30% | -46 |
28/11/2026 | 95.13 | 7.35% | -42 |
23/03/2027 | 96.50 | 7.37% | -43 |
29/11/2027 | 95.38 | 7.41% | -39 |
03/11/2028 | 94.25 | 7.43% | -39 |
26/02/2030 | 93.63 | 7.45% | -42 |
22/04/2031 | 95.50 | 7.54% | -36 |
23/03/2032 | 94.75 | 7.61% | -31 |
02/11/2035 | 94.50 | 7.62% | -30 |
23/03/2037 | 95.13 | 7.74% | -28 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.00 | 0.02% | |
€/LBP | 1,790.91 | 1,786.39 | 0.25% | |
£/LBP | 2,008.59 | 2,006.03 | 0.13% | |
NEER | 111.94 | 111.94 | 0.00% | -5.46% |
Closing Date: 24 November 2017