Daily Capital Markets’ Performance

 

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,146.001,145.610.03%-5.50%
High1,148.921,146.20  
Low1,145.611,143.54  
Volume64,90829,303121.51% 
Val ($)719,963372,67293.19% 

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.41105.47-0.06%
Volume 1,5001,400 
Value150,000140,750 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.960.76%        14,3507.99
Solidere B7.880.13%        12,3797.86
Bank Audi5.75          4,5355.75
Bank Audi Pref H100-0.60%          1,500100
Byblos Bank Listed Shares1.58-1.25%          6,7341.58
BLOM Listed Shares11.670.26%          2,61011.67
BLOM GDR12.760.47%        22,800102

 

The BLOM Stock Index

aa

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.712.650.4%         2,162              27,457
Audi GDR5.715.85-2.4%         1,000                5,710
Byblos GDR77770.0% – –

Source: London Stock Exchange

Closing Date: 29 December 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI101.06101.060.00% -0.83%
Weighted Yield6.90%6.90%0bps 
Duration (Years)5.005.01   
5Y Bond Yield6.90%6.90%0bps 
5Y Spread*465470-5bps 
10Y Bond Yield7.40%7.40%0bps 
10Y Spread*494500-6bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 2 January 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/201899.635.58%0
23/04/201999.755.69%0
20/05/2019100.385.71%0
28/11/201999.385.79%0
09/03/2020100.136.30%0
14/04/202098.636.45%0
19/06/202099.136.54%0
12/04/2021104.636.65%0
04/10/202297.256.78%0
27/01/202395.886.98%0
22/04/202497.757.10%0
04/11/202495.257.14%0
03/12/202499.007.18%0
26/02/202594.387.22%0
12/06/202594.387.24%0
28/11/202695.507.29%0
23/03/202796.637.36%0
29/11/202795.507.40%0
03/11/202893.637.52%0
26/02/203092.257.64%0
22/04/203194.387.68%0
23/03/203293.637.74%0
02/11/203593.007.78%0
23/03/203793.137.95%0

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.25       1,514.25 – 
€/LBP               1,811.26       1,818.20-0.38% 
£/LBP               2,045.23       2,048.54-0.16% 
NEER                  110.67          110.470.18%-6.53%

Closing Date: 3 January 2018

Leave a Reply

Your email address will not be published. Required fields are marked *