Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,162.661,153.420.80%-4.13%
High1,162.661,154.32
Low1,147.831,152.08
Volume68,55644,44054.27%
Val ($)639,348535,62119.37%

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI107.70107.700.00%
Volume 2,6704,574
Value136,025118,398

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8-0.37%        40,1648.11
Solidere B8.111.25%        17,8317.86
Bank Audi5.994.17%            1005.99
Bank of Beirut Pref G100.30.00%            900100.3
Bank of Beirut Pref J25.850.00%          1,77025.85
Byblos Banl-Listed Shares1.59-0.62%          5,4861.59
BLOM-Listed Shares11.750.09%          1,90511.75
HOLCIM14.25-1.72%            40014.25


The BLOM Stock Index

44

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR1312.81.6%       28,663            367,919
Audi GDR5.95.90.0%         2,100              12,390
Byblos GDR76760.0%               –   –

  Source: London Stock Exchange  

Closing Date: 11 January 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI102.79102.640.14%0.87%
Weighted Yield6.50%6.53%-3bps
Duration (Years)5.005.00
5Y Bond Yield6.20%6.30%-10bps
5Y Spread*388398-10bps
10Y Bond Yield7.02%7.03%-1bps
10Y Spread*4484480bps


*between Lebanese Euro bonds and US Treasuries 

Closing Date: 11 January 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/11/2018100.005.14%0
23/04/2019100.255.29%0
20/05/2019100.885.31%0
28/11/2019100.005.45%0
09/03/2020101.635.56%-6
14/04/2020100.135.73%-6
19/06/2020100.505.92%0
12/04/2021106.256.10%0
04/10/202299.006.35%-12
27/01/202397.756.53%-6
22/04/202499.256.80%-5
04/11/202497.006.81%-7
03/12/2024101.006.81%-7
26/02/202596.136.89%-2
12/06/202596.136.92%-2
28/11/202697.506.98%-4
23/03/202798.387.09%-2
29/11/202797.387.12%0
03/11/202896.137.17%-3
26/02/203094.507.34%-3
22/04/203196.507.42%0
23/03/203296.007.46%-1
02/11/203595.757.48%-1
23/03/203795.757.68%0


 Last PricePrevious% ChangeY-t-D
$/LBP1,513.501,514.25-0.05%
€/LBP1,828.151,814.130.77%
£/LBP2,055.332,041.000.70%
NEER110.17110.54-0.33%-6.96%

Closing Date: 12 January 2018

Leave a Reply

Your email address will not be published. Required fields are marked *