Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,171.09 | 1,162.66 | 0.73% | -3.43% |
| High | 1,171.76 | 1,162.66 | ||
| Low | 1,160.61 | 1,147.83 | ||
| Volume | 45,249 | 68,556 | -34.00% | |
| Val ($) | 572,089 | 639,348 | -10.52% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 107.70 | 107.70 | 0.00% |
| Volume | 500 | 2,670 | |
| Value | 51,150 | 136,025 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8 | 0.00% | 7,087 | 8.02 |
| Solidere B | 7.99 | -1.48% | 1,912 | 7.99 |
| Bank Audi GDR | 5.95 | 3.12% | 5,000 | 5.95 |
| Bank Audi Pref G | 100.3 | 0.00% | 500 | 100.3 |
| BLOM-Listed Shares | 12 | 2.13% | 14,750 | 12 |
| BLOM GDR | 12.82 | -0.62% | 1,000 | 12.82 |
| HOLCIM | 15.35 | 7.72% | 15,000 | 15.35 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.8 | 13 | -1.5% | 6,672 | 85,402 |
| Audi GDR | 5.8 | 5.9 | -1.7% | 26,597 | 155,263 |
| Byblos GDR | 76 | 76 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 12 January 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.87 | 102.79 | 0.08% | 0.95% | |
| Weighted Yield | 6.49% | 6.50% | -1 | bps | |
| Duration (Years) | 4.99 | 5.00 | |||
| 5Y Bond Yield | 6.20% | 6.20% | 0 | bps | |
| 5Y Spread* | 385 | 388 | -3 | bps | |
| 10Y Bond Yield | 7.00% | 7.02% | -2 | bps | |
| 10Y Spread* | 445 | 448 | -3 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 12 January 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 100.00 | 5.14% | 0 |
| 23/04/2019 | 100.25 | 5.29% | 0 |
| 20/05/2019 | 100.88 | 5.31% | 0 |
| 28/11/2019 | 100.00 | 5.45% | 0 |
| 09/03/2020 | 101.63 | 5.56% | 0 |
| 14/04/2020 | 100.13 | 5.73% | 0 |
| 19/06/2020 | 100.50 | 5.92% | 0 |
| 12/04/2021 | 106.25 | 6.10% | 0 |
| 04/10/2022 | 99.00 | 6.35% | 0 |
| 27/01/2023 | 97.88 | 6.50% | -3 |
| 22/04/2024 | 99.38 | 6.77% | -3 |
| 04/11/2024 | 97.00 | 6.81% | 0 |
| 03/12/2024 | 101.00 | 6.81% | 0 |
| 26/02/2025 | 96.25 | 6.87% | -2 |
| 12/06/2025 | 96.25 | 6.90% | -2 |
| 28/11/2026 | 97.63 | 6.96% | -2 |
| 23/03/2027 | 98.63 | 7.05% | -4 |
| 29/11/2027 | 97.63 | 7.09% | -4 |
| 03/11/2028 | 96.25 | 7.15% | -2 |
| 26/02/2030 | 94.63 | 7.32% | -2 |
| 22/04/2031 | 96.63 | 7.40% | -2 |
| 23/03/2032 | 96.13 | 7.44% | -2 |
| 02/11/2035 | 95.75 | 7.48% | 0 |
| 23/03/2037 | 96.00 | 7.65% | -3 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,513.50 | 1,514.25 | -0.05% | |
| €/LBP | 1,850.00 | 1,839.15 | 0.59% | |
| £/LBP | 2,077.64 | 2,069.35 | 0.40% | |
| NEER | 109.61 | 110.54 | -0.84% | -7.43% |
Closing Date: 15 January 2018