Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,173.411,158.611.28%-3.24%
High1,174.511,159.52  
Low1,164.301,154.23  
Volume40,164143,594-72.03% 
Val ($)304,757964,528-68.40% 

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.62106.620.00%
Volume  
Value 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.461.92%          7,7018.46
Solidere B8.462.91%        11,6838.46
Bank Audi5.90.16%            7505.9
Bank Audi GDR5.932.24%              205.93
Byblos Listed Shares1.620.62%        10,0001.62
BLOM GDR12.750.79%            21012.75
BLOM Listed shares123.27%          9,80012

 

The BLOM Stock Index

w

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.512.50.0%       15,715            196,437
Audi GDR5.755.750.0%       35,140            202,055
Byblos GDR76760.0%               – –

Source: London Stock Exchange

Closing Date: 12 February 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI101.11102.56-1.41% 0.05%
Weighted Yield6.92%6.62%30bps 
Duration (Years)5.095.12   
5Y Bond Yield6.22%6.22%0bps 
5Y Spread*3663651bps 
10Y Bond Yield7.38%7.02%36bps 
10Y Spread*45241735bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 12 February 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201999.535.90%41
20/05/2019100.085.92%42
28/11/201999.135.96%30
09/03/2020100.386.17%32
14/04/202099.256.17%25
19/06/202099.886.20%23
12/04/2021105.256.39%29
04/10/202298.006.60%29
27/01/202397.256.66%30
22/04/202498.137.02%28
04/11/202495.887.03%26
03/12/202499.757.04%26
26/02/202595.257.07%28
12/06/202595.007.14%30
28/11/202695.507.30%36
23/03/202796.007.46%37
29/11/202795.007.48%33
03/11/202893.007.61%23
26/02/203091.257.78%31
22/04/203193.257.83%29
23/03/203292.257.92%29
02/11/203591.507.95%30
23/03/203795.637.69%0

 Last PricePrevious% ChangeY-t-D
$/LBP               1,514.00      1,514.00 – 
/LBP               1,861.91      1,853.170.47% 
£/LBP               2,093.31      2,085.930.35% 
NEER                  109.15         109.46-0.28%-1.60%

Closing Date: 13 February 2018

Leave a Reply

Your email address will not be published. Required fields are marked *