Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,138.53 | 1,127.23 | 1.00% | -0.87% |
| High | 1,139.79 | 1,133.65 | ||
| Low | 1,126.85 | 1,125.97 | ||
| Volume | 120,977 | 116,434 | 3.90% | |
| Val ($) | 1,108,655 | 1,194,369 | -7.18% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 103.99 | 104.13 | -0.13% |
| Volume | 1,658 | 1,663 | |
| Value | 172,174 | 168,951 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.8 | 4.39% | 63,630 | 8.76 |
| Solidere B | 8.5 | -0.70% | 24,186 | 8.56 |
| Bank Audi | 5.74 | 2.32% | 800 | 5.74 |
| Bank Audi GDR | 5.72 | 0.35% | 26,000 | 5.71 |
| Byblos Bank Listed | 1.52 | 0.66% | 3,453 | 1.52 |
| Byblos Bank Pref 2009 | 96.65 | -0.57% | 158 | 96.67 |
| BEMO Pref 2013 | 104.6 | 0.10% | 1,500 | 104.6 |
| BLOM Listed shares | 11.19 | 0.81% | 1,250 | 11.19 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.7 | 11.6 | 0.9% | 41,048 | 480,157 |
| Audi GDR | 5.7 | 5.7 | 0.0% | – | – |
| Byblos GDR | 75 | 76.5 | -2.0% | 1,053 | 78,815 |
Source: London Stock Exchange
Closing Date: 15 May 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 93.04 | 94.67 | -1.72% | -7.93% | |
| Weighted Yield | 8.86% | 8.38% | 48 | bps | |
| Duration (Years) | 4.83 | 4.86 | |||
| 5Y Bond Yield | 8.80% | 8.30% | 50 | bps | |
| 5Y Spread* | 588 | 545 | 43.4 | bps | |
| 10Y Bond Yield | 9.22% | 8.93% | 30 | bps | |
| 10Y Spread* | 614 | 593 | 22 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 15 May 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 97.88 | 7.88% | 71 |
| 20/05/2019 | 98.13 | 7.95% | 76 |
| 28/11/2019 | 96.25 | 8.09% | 72 |
| 09/03/2020 | 96.50 | 8.49% | 96 |
| 14/04/2020 | 95.25 | 8.54% | 96 |
| 19/06/2020 | 95.38 | 8.60% | 98 |
| 12/04/2021 | 98.63 | 8.79% | 54 |
| 04/10/2022 | 90.25 | 8.83% | 48 |
| 27/01/2023 | 89.13 | 8.87% | 49 |
| 22/04/2024 | 89.63 | 8.94% | 38 |
| 04/11/2024 | 87.00 | 8.94% | 36 |
| 03/12/2024 | 90.50 | 8.95% | 35 |
| 26/02/2025 | 86.13 | 8.97% | 33 |
| 12/06/2025 | 85.75 | 9.02% | 34 |
| 28/11/2026 | 84.75 | 9.22% | 31 |
| 23/03/2027 | 85.88 | 9.21% | 30 |
| 29/11/2027 | 84.50 | 9.23% | 31 |
| 03/11/2028 | 83.00 | 9.22% | 29 |
| 26/02/2030 | 81.75 | 9.22% | 28 |
| 22/04/2031 | 83.38 | 9.23% | 30 |
| 23/03/2032 | 82.75 | 9.23% | 27 |
| 02/11/2035 | 81.50 | 9.20% | 25 |
| 23/03/2037 | 82.63 | 9.21% | 26 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,775.53 | 1,784.43 | -0.50% | |
| £/LBP | 2,030.30 | 2,035.73 | -0.27% | |
| NEER | 113.16 | 113.00 | 0.14% | 2.02% |
Closing Date: 16 May 2018