Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,138.531,127.231.00%-0.87%
High1,139.791,133.65
Low1,126.851,125.97
Volume120,977116,4343.90%
Val ($)1,108,6551,194,369-7.18%

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI103.99104.13-0.13%
Volume 1,6581,663
Value172,174168,951

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.84.39%        63,6308.76
Solidere B8.5-0.70%        24,1868.56
Bank Audi5.742.32%            8005.74
Bank Audi GDR5.720.35%        26,0005.71
Byblos Bank Listed1.520.66%          3,4531.52
Byblos Bank Pref 200996.65-0.57%            15896.67
BEMO Pref 2013104.60.10%          1,500104.6
BLOM Listed shares11.190.81%          1,25011.19

 The BLOM Stock Index

ww

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR11.711.60.9%       41,048            480,157
Audi GDR5.75.70.0% – –
Byblos GDR7576.5-2.0%         1,053              78,815

Source: London Stock Exchange

Closing Date: 15 May 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI93.0494.67-1.72%-7.93%
Weighted Yield8.86%8.38%48bps
Duration (Years)4.834.86
5Y Bond Yield8.80%8.30%50bps
5Y Spread*58854543.4bps
10Y Bond Yield9.22%8.93%30bps
10Y Spread*61459322bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 15 May 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201997.887.88%71
20/05/201998.137.95%76
28/11/201996.258.09%72
09/03/202096.508.49%96
14/04/202095.258.54%96
19/06/202095.388.60%98
12/04/202198.638.79%54
04/10/202290.258.83%48
27/01/202389.138.87%49
22/04/202489.638.94%38
04/11/202487.008.94%36
03/12/202490.508.95%35
26/02/202586.138.97%33
12/06/202585.759.02%34
28/11/202684.759.22%31
23/03/202785.889.21%30
29/11/202784.509.23%31
03/11/202883.009.22%29
26/02/203081.759.22%28
22/04/203183.389.23%30
23/03/203282.759.23%27
02/11/203581.509.20%25
23/03/203782.639.21%26

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 –
€/LBP           1,775.53     1,784.43-0.50%
£/LBP           2,030.30     2,035.73-0.27%
NEER              113.16        113.000.14%2.02%

Closing Date: 16 May 2018

Leave a Reply

Your email address will not be published. Required fields are marked *