Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,093.15 1,098.73 -0.51% -4.83%
High 1,098.73 1,100.25
Low 1,092.13 1,096.54
Volume 1,693,963 11,631
Val ($) 9,501,219 116,685

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 99.67 99.72 -0.05%
Volume 3,850 250
Value 372,873 24,250

 

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 8.2 0.98%           4,837 8.21
Solidere B 8.13 -0.85%         10,269 8.13
Bank Audi Pref I 96.85 -0.15%           3,850 97
Byblos Bank Listed 1.48 0.00%         18,787 1.48
Bank Audi 5.42 -3.21%    1,652,756 5.42
Bank Audi GDR 5.6 0.00%           2,000 5.6
HOLCIM Liban 15.2 -0.06%               84 15.2
Blom Bank GDR 10.8 1.79%           1,380 10.8

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 10.8 10.8 0.0%
Audi GDR 5.4 5.6 -3.6% 20,321 110,764
Byblos GDR 75 75 0.0%  –

Source: London Stock Exchange

Closing Date: 5 June 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 92.35 91.97 0.41% -8.62%
Weighted Yield 8.93% 9.03% -10 bps
Duration (Years) 4.80 4.79
5Y Bond Yield 8.85% 9.02% -17 bps
5Y Spread* 609 624 -15 bps
10Y Bond Yield 9.50% 9.60% -10 bps
10Y Spread* 658 666 -8 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 5 June 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
23/04/2019 98.50 7.27% -14
20/05/2019 98.75 7.37% -13
28/11/2019 97.13 7.53% -18
09/03/2020 97.00 8.23% -7
14/04/2020 95.75 8.31% -7
19/06/2020 95.88 8.39% -7
12/04/2021 98.50 8.85% -15
04/10/2022 90.25 8.86% -19
27/01/2023 88.88 8.98% -14
22/04/2024 88.63 9.19% -12
04/11/2024 85.63 9.27% -12
03/12/2024 89.00 9.29% -11
26/02/2025 84.63 9.32% -11
12/06/2025 84.25 9.36% -11
28/11/2026 83.63 9.45% -7
23/03/2027 84.38 9.51% -7
29/11/2027 83.00 9.51% -7
03/11/2028 81.38 9.50% -9
26/02/2030 80.25 9.47% -4
22/04/2031 81.75 9.48% -8
23/03/2032 81.13 9.48% -10
02/11/2035 79.75 9.44% 3
23/03/2037 80.50 9.49% -7

  Last Price Previous % Change Y-t-D
$/LBP            1,514.25      1,514.25  –
€/LBP            1,773.57      1,766.49 0.40%
£/LBP            2,024.42      2,018.99 0.27%
NEER               113.52         113.65 -0.11% 2.34%

Closing Date: 6 June 2018

Leave a Reply

Your email address will not be published. Required fields are marked *