Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,093.151,098.73-0.51%-4.83%
High1,098.731,100.25
Low1,092.131,096.54
Volume1,693,96311,631
Val ($)9,501,219116,685

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI99.6799.72-0.05%
Volume 3,850250
Value372,87324,250

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.20.98%          4,8378.21
Solidere B8.13-0.85%        10,2698.13
Bank Audi Pref I96.85-0.15%          3,85097
Byblos Bank Listed1.480.00%        18,7871.48
Bank Audi5.42-3.21%   1,652,7565.42
Bank Audi GDR5.60.00%          2,0005.6
HOLCIM Liban15.2-0.06%              8415.2
Blom Bank GDR10.81.79%          1,38010.8

 The BLOM Stock Index

ww

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.810.80.0%
Audi GDR5.45.6-3.6%20,321110,764
Byblos GDR75750.0% –

Source: London Stock Exchange

Closing Date: 5 June 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI92.3591.970.41%-8.62%
Weighted Yield8.93%9.03%-10bps
Duration (Years)4.804.79
5Y Bond Yield8.85%9.02%-17bps
5Y Spread*609624-15bps
10Y Bond Yield9.50%9.60%-10bps
10Y Spread*658666-8bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 5 June 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201998.507.27%-14
20/05/201998.757.37%-13
28/11/201997.137.53%-18
09/03/202097.008.23%-7
14/04/202095.758.31%-7
19/06/202095.888.39%-7
12/04/202198.508.85%-15
04/10/202290.258.86%-19
27/01/202388.888.98%-14
22/04/202488.639.19%-12
04/11/202485.639.27%-12
03/12/202489.009.29%-11
26/02/202584.639.32%-11
12/06/202584.259.36%-11
28/11/202683.639.45%-7
23/03/202784.389.51%-7
29/11/202783.009.51%-7
03/11/202881.389.50%-9
26/02/203080.259.47%-4
22/04/203181.759.48%-8
23/03/203281.139.48%-10
02/11/203579.759.44%3
23/03/203780.509.49%-7

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 –
€/LBP           1,773.57     1,766.490.40%
£/LBP           2,024.42     2,018.990.27%
NEER              113.52        113.65-0.11%2.34%

Closing Date: 6 June 2018

Leave a Reply

Your email address will not be published. Required fields are marked *