Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,093.15 | 1,098.73 | -0.51% | -4.83% |
| High | 1,098.73 | 1,100.25 | ||
| Low | 1,092.13 | 1,096.54 | ||
| Volume | 1,693,963 | 11,631 | ||
| Val ($) | 9,501,219 | 116,685 |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 99.67 | 99.72 | -0.05% |
| Volume | 3,850 | 250 | |
| Value | 372,873 | 24,250 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.2 | 0.98% | 4,837 | 8.21 |
| Solidere B | 8.13 | -0.85% | 10,269 | 8.13 |
| Bank Audi Pref I | 96.85 | -0.15% | 3,850 | 97 |
| Byblos Bank Listed | 1.48 | 0.00% | 18,787 | 1.48 |
| Bank Audi | 5.42 | -3.21% | 1,652,756 | 5.42 |
| Bank Audi GDR | 5.6 | 0.00% | 2,000 | 5.6 |
| HOLCIM Liban | 15.2 | -0.06% | 84 | 15.2 |
| Blom Bank GDR | 10.8 | 1.79% | 1,380 | 10.8 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.8 | 10.8 | 0.0% | – | – |
| Audi GDR | 5.4 | 5.6 | -3.6% | 20,321 | 110,764 |
| Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 5 June 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 92.35 | 91.97 | 0.41% | -8.62% | |
| Weighted Yield | 8.93% | 9.03% | -10 | bps | |
| Duration (Years) | 4.80 | 4.79 | |||
| 5Y Bond Yield | 8.85% | 9.02% | -17 | bps | |
| 5Y Spread* | 609 | 624 | -15 | bps | |
| 10Y Bond Yield | 9.50% | 9.60% | -10 | bps | |
| 10Y Spread* | 658 | 666 | -8 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 5 June 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 98.50 | 7.27% | -14 |
| 20/05/2019 | 98.75 | 7.37% | -13 |
| 28/11/2019 | 97.13 | 7.53% | -18 |
| 09/03/2020 | 97.00 | 8.23% | -7 |
| 14/04/2020 | 95.75 | 8.31% | -7 |
| 19/06/2020 | 95.88 | 8.39% | -7 |
| 12/04/2021 | 98.50 | 8.85% | -15 |
| 04/10/2022 | 90.25 | 8.86% | -19 |
| 27/01/2023 | 88.88 | 8.98% | -14 |
| 22/04/2024 | 88.63 | 9.19% | -12 |
| 04/11/2024 | 85.63 | 9.27% | -12 |
| 03/12/2024 | 89.00 | 9.29% | -11 |
| 26/02/2025 | 84.63 | 9.32% | -11 |
| 12/06/2025 | 84.25 | 9.36% | -11 |
| 28/11/2026 | 83.63 | 9.45% | -7 |
| 23/03/2027 | 84.38 | 9.51% | -7 |
| 29/11/2027 | 83.00 | 9.51% | -7 |
| 03/11/2028 | 81.38 | 9.50% | -9 |
| 26/02/2030 | 80.25 | 9.47% | -4 |
| 22/04/2031 | 81.75 | 9.48% | -8 |
| 23/03/2032 | 81.13 | 9.48% | -10 |
| 02/11/2035 | 79.75 | 9.44% | 3 |
| 23/03/2037 | 80.50 | 9.49% | -7 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,773.57 | 1,766.49 | 0.40% | |
| £/LBP | 2,024.42 | 2,018.99 | 0.27% | |
| NEER | 113.52 | 113.65 | -0.11% | 2.34% |
Closing Date: 6 June 2018