Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,079.31 | 1,078.53 | 0.07% | -6.03% |
| High | 1,080.23 | 1,080.81 | ||
| Low | 1,077.19 | 1,077.19 | ||
| Volume | 16,798 | 211,447 | ||
| Val ($) | 386,355 | 2,008,838 |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 96.87 | 96.63 | 0.25% |
| Volume | 3,000 | 3,500 | |
| Value | 28,860 | 332,500 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.02 | 0.00% | 3,900 | 8.03 |
| Solidere B | 8.04 | -1.59% | 2 | 8.04 |
| Bank Audi – GDR | 5.34 | 1.71% | 7,223 | 5.75 |
| Byblos Bank – Preferred 2009 | 94.95 | 1.01% | 3,000 | 95 |
| BLOM Bank GDR | 10.5 | -0.56% | 1,860 | 10.5 |
| HOLCIM | 15.43 | 2.66% | 813 | 15.49 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.5 | 10.4 | 1.0% | 12,029 | 126,305 |
| Audi GDR | 4.96 | 5.1 | -2.7% | 90,967 | 451,196 |
| Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 14 June 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 91.97 | 91.51 | 0.51% | -8.99% | |
| Weighted Yield | 9.01% | 9.14% | -13 | bps | |
| Duration (Years) | 4.77 | 4.77 | |||
| 5Y Bond Yield | 9.12% | 9.24% | -12 | bps | |
| 5Y Spread* | 631 | 639 | -8 | bps | |
| 10Y Bond Yield | 9.60% | 9.70% | -10 | bps | |
| 10Y Spread* | 666 | 672 | -6 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 14 June 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 98.63 | 7.16% | -30 |
| 20/05/2019 | 98.88 | 7.26% | -28 |
| 28/11/2019 | 97.25 | 7.48% | -18 |
| 09/03/2020 | 97.13 | 8.17% | -16 |
| 14/04/2020 | 95.88 | 8.26% | -15 |
| 19/06/2020 | 96.00 | 8.35% | -14 |
| 12/04/2021 | 98.38 | 8.90% | -10 |
| 04/10/2022 | 89.25 | 9.17% | -15 |
| 27/01/2023 | 87.88 | 9.28% | -15 |
| 22/04/2024 | 87.75 | 9.42% | -9 |
| 04/11/2024 | 84.88 | 9.45% | -9 |
| 03/12/2024 | 88.25 | 9.47% | -8 |
| 26/02/2025 | 84.00 | 9.48% | -8 |
| 12/06/2025 | 83.63 | 9.51% | -8 |
| 28/11/2026 | 83.00 | 9.58% | -12 |
| 23/03/2027 | 84.00 | 9.58% | -12 |
| 29/11/2027 | 82.63 | 9.58% | -12 |
| 03/11/2028 | 80.88 | 9.60% | -11 |
| 26/02/2030 | 80.00 | 9.52% | -8 |
| 22/04/2031 | 81.38 | 9.54% | -12 |
| 23/03/2032 | 80.63 | 9.56% | -10 |
| 02/11/2035 | 79.50 | 9.48% | -11 |
| 23/03/2037 | 80.50 | 9.49% | -10 |
[ “LEBANESE FOREX MARKET”]
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1.16 | 1,755.18 | -99.93% | |
| £/LBP | 1.32 | 2,005.88 | -99.93% | |
| NEER | 114.70 | 113.46 | 1.09% | 3.41% |
Closing Date: 18 June 2018