Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,079.311,078.530.07%-6.03%
High1,080.231,080.81
Low1,077.191,077.19
Volume16,798211,447
Val ($)386,3552,008,838

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI96.8796.630.25%
Volume 3,0003,500
Value28,860332,500

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.020.00%          3,9008.03
Solidere B8.04-1.59%                28.04
Bank Audi – GDR5.341.71%          7,2235.75
Byblos Bank – Preferred 200994.951.01%          3,00095
BLOM Bank GDR10.5-0.56%          1,86010.5
HOLCIM15.432.66%            81315.49

 

 

 The BLOM Stock Index

qq

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.510.41.0%12,029126,305
Audi GDR4.965.1-2.7%90,967451,196
Byblos GDR75750.0% –

Source: London Stock Exchange

Closing Date: 14 June 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI91.9791.510.51%-8.99%
Weighted Yield9.01%9.14%-13bps
Duration (Years)4.774.77
5Y Bond Yield9.12%9.24%-12bps
5Y Spread*631639-8bps
10Y Bond Yield9.60%9.70%-10bps
10Y Spread*666672-6bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 14 June 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
23/04/201998.637.16%-30
20/05/201998.887.26%-28
28/11/201997.257.48%-18
09/03/202097.138.17%-16
14/04/202095.888.26%-15
19/06/202096.008.35%-14
12/04/202198.388.90%-10
04/10/202289.259.17%-15
27/01/202387.889.28%-15
22/04/202487.759.42%-9
04/11/202484.889.45%-9
03/12/202488.259.47%-8
26/02/202584.009.48%-8
12/06/202583.639.51%-8
28/11/202683.009.58%-12
23/03/202784.009.58%-12
29/11/202782.639.58%-12
03/11/202880.889.60%-11
26/02/203080.009.52%-8
22/04/203181.389.54%-12
23/03/203280.639.56%-10
02/11/203579.509.48%-11
23/03/203780.509.49%-10

[ “LEBANESE FOREX MARKET”]

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 –
€/LBP                  1.16     1,755.18-99.93%
£/LBP                  1.32     2,005.88-99.93%
NEER              114.70        113.461.09%3.41%

Closing Date: 18 June 2018

Leave a Reply

Your email address will not be published. Required fields are marked *