Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI1,064.331,072.42-0.75%-7.33%
High1,072.421,079.27
Low1,064.331,072.29
Volume513,32349,399
Val ($)3,232,459429,097

 

I): Today’s Performance

 

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI96.2696.87-0.63%
Volume 3,4350
Value324,4420

 

 Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.98-0.62%        60,5707.98
Solidere B8-1.59%          5,7768
Bank Audi5.25-2.59%      400,0005.25
Byblos Bank1.450.00%        10,0001.45
BLOM Bank GDR10.60.95%          2,00010.6
HOLCIM15.48-0.06%          1,54215.48
Bank Audi GDR5.01-1.37%        17,5005.02
Byblos Bank Pref Class 200890.9-0.10%            43591
Blom Bank10.48-0.19%        12,50010.48

 

 

 The BLOM Stock Indexlo2om

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR10.510.50.0%29,477
Audi GDR4.94.98-1.6%39,107
Byblos GDR75750.0% –

 

Source: London Stock Exchange

Closing Date: 20 June 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI90.3790.030.38%-10.57%
Weighted Yield9.46%9.56%-11bps
Duration (Years)4.954.95
5Y Bond Yield9.53%9.65%-12bps
5Y Spread*673688-15bps
10Y Bond Yield10.00%10.01%-1bps
10Y Spread*707712-5bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 20 June 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201997.007.69%-19
09/03/202096.758.43%-32
14/04/202095.508.52%-31
19/06/202095.638.58%-36
12/04/202197.509.27%-10
04/10/202287.809.63%-1
27/01/202386.509.70%-3
22/04/202486.389.76%-6
04/11/202483.509.79%-6
03/12/202486.759.82%-6
26/02/202582.389.86%-6
12/06/202582.009.88%-6
28/11/202681.009.98%-2
23/03/202781.7510.03%0
29/11/202780.759.94%-7
03/11/202879.009.94%-7
26/02/203077.889.88%-11
22/04/203179.389.86%-10
23/03/203278.639.87%-10
02/11/203577.759.73%-11
23/03/203778.259.80%-11

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP           1,514.25     1,514.25 –
€/LBP           1,742.52     1,745.23-0.16%
£/LBP           1,985.53     1,985.83-0.02%
NEER              115.28        115.040.20%-5.01%

 

Closing Date: 21 June 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *