Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 1,064.33 1,072.42 -0.75% -7.33%
High 1,072.42 1,079.27
Low 1,064.33 1,072.29
Volume 513,323 49,399
Val ($) 3,232,459 429,097

 

I): Today’s Performance

 

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 96.26 96.87 -0.63%
Volume 3,435 0
Value 324,442 0

 

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 7.98 -0.62%         60,570 7.98
Solidere B 8 -1.59%           5,776 8
Bank Audi 5.25 -2.59%       400,000 5.25
Byblos Bank 1.45 0.00%         10,000 1.45
BLOM Bank GDR 10.6 0.95%           2,000 10.6
HOLCIM 15.48 -0.06%           1,542 15.48
Bank Audi GDR 5.01 -1.37%         17,500 5.02
Byblos Bank Pref Class 2008 90.9 -0.10%             435 91
Blom Bank 10.48 -0.19%         12,500 10.48

 

 

 The BLOM Stock IndexDaily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 10.5 10.5 0.0% 29,477
Audi GDR 4.9 4.98 -1.6% 39,107
Byblos GDR 75 75 0.0%  –

 

Source: London Stock Exchange

Closing Date: 20 June 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 90.37 90.03 0.38% -10.57%
Weighted Yield 9.46% 9.56% -11 bps
Duration (Years) 4.95 4.95
5Y Bond Yield 9.53% 9.65% -12 bps
5Y Spread* 673 688 -15 bps
10Y Bond Yield 10.00% 10.01% -1 bps
10Y Spread* 707 712 -5 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 20 June 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 97.00 7.69% -19
09/03/2020 96.75 8.43% -32
14/04/2020 95.50 8.52% -31
19/06/2020 95.63 8.58% -36
12/04/2021 97.50 9.27% -10
04/10/2022 87.80 9.63% -1
27/01/2023 86.50 9.70% -3
22/04/2024 86.38 9.76% -6
04/11/2024 83.50 9.79% -6
03/12/2024 86.75 9.82% -6
26/02/2025 82.38 9.86% -6
12/06/2025 82.00 9.88% -6
28/11/2026 81.00 9.98% -2
23/03/2027 81.75 10.03% 0
29/11/2027 80.75 9.94% -7
03/11/2028 79.00 9.94% -7
26/02/2030 77.88 9.88% -11
22/04/2031 79.38 9.86% -10
23/03/2032 78.63 9.87% -10
02/11/2035 77.75 9.73% -11
23/03/2037 78.25 9.80% -11

 

 

  Last Price Previous % Change Y-t-D
$/LBP            1,514.25      1,514.25  –
€/LBP            1,742.52      1,745.23 -0.16%
£/LBP            1,985.53      1,985.83 -0.02%
NEER               115.28         115.04 0.20% -5.01%

 

Closing Date: 21 June 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *