Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI1,009.031,010.84-0.18%-12.15%
High1,010.281,012.58 
Low1,009.031,010.21`
Volume76,752251,776
Val ($)656,0801,446,242

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI92.2092.180.02%
Volume 2,0801,000
Value188,24590,000

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A                 6.590.30%21,678               6.59
Solidere B                 6.640.75% 1,227               6.64
BLC Bank Pref. Class D               93.503.88%1,650             

            93.50

Bank Audi5.10        10,000               5.10
Bank Audi GDR5.15-0.96%          8,000               5.15
Byblos Bank1.40-1.40%12,767               1.40
Byblos Bank Preferred 200879-1.43%430            79.00
BLOM Bank GDR9.5-1.04%        20,000               9.50
HOLCIM16.60.48%1,000              16.6


The BLOM Stock Index

q

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.79.70.00%
Audi GDR5.155.150.00%
Byblos GDR75750.00% –

Source: London Stock Exchange  

Closing Date: 20 August 2018

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI90.2690.250.01%-10.69%
Weighted Yield9.59%9.58%1bps
Duration (Years)4.794.80
5Y Bond Yield9.60%9.55%5bps
5Y Spread*69068010bps
10Y Bond Yield10.05%10.01%4bps
10Y Spread*7237149bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 20 August 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201996.508.40%2
09/03/202096.888.56%2
14/04/202095.758.61%2
19/06/202095.888.62%1
12/04/202197.509.33%0
04/10/202288.259.62%1
27/01/202387.139.63%1
22/04/202485.7510.00%1
04/11/202482.8810.02%1
03/12/202486.1310.02%0
26/02/202581.6310.12%1
12/06/202581.2510.12%0
28/11/202680.6310.11%0
23/03/202781.5010.12%0
29/11/202780.3810.05%0
03/11/202878.7510.02%3
26/02/203077.889.91%2
22/04/203178.759.99%0
23/03/203278.259.95%0
02/11/203578.009.70%-4
23/03/203779.009.71%-3

 

 Last PricePrevious% ChangeY-t-D
$/LBP1514.251514.25 –
€/LBP           1,744.63     1,739.660.29%
£/LBP           1,937.89     1,931.260.34%
NEER              118.61        119.34-0.61%

 

Closing Date: 24 August 2018

 

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *