Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 1,009.03 1,010.84 -0.18% -12.15%
High 1,010.28 1,012.58  
Low 1,009.03 1,010.21 `
Volume 76,752 251,776
Val ($) 656,080 1,446,242

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 92.20 92.18 0.02%
Volume 2,080 1,000
Value 188,245 90,000

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A                  6.59 0.30% 21,678                6.59
Solidere B                  6.64 0.75%  1,227                6.64
BLC Bank Pref. Class D                93.50 3.88% 1,650              

            93.50

Bank Audi 5.10         10,000                5.10
Bank Audi GDR 5.15 -0.96%           8,000                5.15
Byblos Bank 1.40 -1.40% 12,767                1.40
Byblos Bank Preferred 2008 79 -1.43% 430             79.00
BLOM Bank GDR 9.5 -1.04%         20,000                9.50
HOLCIM 16.6 0.48% 1,000               16.6


The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.7 9.7 0.00%
Audi GDR 5.15 5.15 0.00%
Byblos GDR 75 75 0.00%  –

Source: London Stock Exchange  

Closing Date: 20 August 2018

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 90.26 90.25 0.01% -10.69%
Weighted Yield 9.59% 9.58% 1 bps
Duration (Years) 4.79 4.80
5Y Bond Yield 9.60% 9.55% 5 bps
5Y Spread* 690 680 10 bps
10Y Bond Yield 10.05% 10.01% 4 bps
10Y Spread* 723 714 9 bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 20 August 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 96.50 8.40% 2
09/03/2020 96.88 8.56% 2
14/04/2020 95.75 8.61% 2
19/06/2020 95.88 8.62% 1
12/04/2021 97.50 9.33% 0
04/10/2022 88.25 9.62% 1
27/01/2023 87.13 9.63% 1
22/04/2024 85.75 10.00% 1
04/11/2024 82.88 10.02% 1
03/12/2024 86.13 10.02% 0
26/02/2025 81.63 10.12% 1
12/06/2025 81.25 10.12% 0
28/11/2026 80.63 10.11% 0
23/03/2027 81.50 10.12% 0
29/11/2027 80.38 10.05% 0
03/11/2028 78.75 10.02% 3
26/02/2030 77.88 9.91% 2
22/04/2031 78.75 9.99% 0
23/03/2032 78.25 9.95% 0
02/11/2035 78.00 9.70% -4
23/03/2037 79.00 9.71% -3

 

  Last Price Previous % Change Y-t-D
$/LBP 1514.25 1514.25  –
€/LBP            1,744.63      1,739.66 0.29%
£/LBP            1,937.89      1,931.26 0.34%
NEER               118.61         119.34 -0.61%

 

Closing Date: 24 August 2018

 

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *