Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI976.02974.280.18%-15.02%
High976.10974.50
Low975.60973.80`
Volume59,382217,281
Val ($)687,6211,559,576

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI88.4688.65-0.21%
Volume 4,9302,500
Value264,885225,000

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A5.851.39%        27,1025.86
Solidere B5.9-0.34%          1,3505.9
Bank Audi Pref H89.7-4.01%            50089.7
Bank of Beirut Pref I24.95-0.20%          2,00024.95
Byblos Bank Pref 2008700.00%          2,43070
BLOM GDR9.851.86%        26,0009.85

 The BLOM Stock Index

iiii

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.759.70.52%33,542326,297
Audi GDR550.00%
Byblos GDR75750.00%

Source: London Stock Exchange

Closing Date: 03 October 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI88.7887.861.04%-12.16%
Weighted Yield10.24%10.49%-25bps
Duration (Years)4.734.72
5Y Bond Yield10.62%10.72%-10bps
5Y Spread*740768-28bps
10Y Bond Yield10.30%10.58%-28bps
10Y Spread*715753-38bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 03 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201995.389.77%-36
09/03/202095.509.81%-39
14/04/202094.0010.13%-37
19/06/202093.7510.21%-33
12/04/202194.6310.73%-18
04/10/202286.2510.39%-21
27/01/202385.3810.27%-20
22/04/202484.0010.53%-20
04/11/202481.7510.37%-26
03/12/202484.1310.56%-22
26/02/202581.0010.33%-25
12/06/202580.7510.30%-24
28/11/202680.0010.28%-27
23/03/202780.5010.36%-26
29/11/202779.5010.25%-30
03/11/202877.0010.38%-12
26/02/203077.0010.09%-18
22/04/203177.0010.31%-22
23/03/203277.0010.17%-19
02/11/203577.009.86%-24
23/03/203777.759.90%-26

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,728.80      1,737.09-0.48%
£/LBP           1,961.71      1,962.01-0.02%
NEER              119.13         118.680.38%

 

Closing Date: 04October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *