Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 976.02 | 974.28 | 0.18% | -15.02% |
| High | 976.10 | 974.50 | ||
| Low | 975.60 | 973.80 | ` | |
| Volume | 59,382 | 217,281 | ||
| Val ($) | 687,621 | 1,559,576 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 88.46 | 88.65 | -0.21% |
| Volume | 4,930 | 2,500 | |
| Value | 264,885 | 225,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.85 | 1.39% | 27,102 | 5.86 |
| Solidere B | 5.9 | -0.34% | 1,350 | 5.9 |
| Bank Audi Pref H | 89.7 | -4.01% | 500 | 89.7 |
| Bank of Beirut Pref I | 24.95 | -0.20% | 2,000 | 24.95 |
| Byblos Bank Pref 2008 | 70 | 0.00% | 2,430 | 70 |
| BLOM GDR | 9.85 | 1.86% | 26,000 | 9.85 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.75 | 9.7 | 0.52% | 33,542 | 326,297 |
| Audi GDR | 5 | 5 | 0.00% | – | – |
| Byblos GDR | 75 | 75 | 0.00% | – | – |
Source: London Stock Exchange
Closing Date: 03 October 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 88.78 | 87.86 | 1.04% | -12.16% | |
| Weighted Yield | 10.24% | 10.49% | -25 | bps | |
| Duration (Years) | 4.73 | 4.72 | |||
| 5Y Bond Yield | 10.62% | 10.72% | -10 | bps | |
| 5Y Spread* | 740 | 768 | -28 | bps | |
| 10Y Bond Yield | 10.30% | 10.58% | -28 | bps | |
| 10Y Spread* | 715 | 753 | -38 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 03 October 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 95.38 | 9.77% | -36 |
| 09/03/2020 | 95.50 | 9.81% | -39 |
| 14/04/2020 | 94.00 | 10.13% | -37 |
| 19/06/2020 | 93.75 | 10.21% | -33 |
| 12/04/2021 | 94.63 | 10.73% | -18 |
| 04/10/2022 | 86.25 | 10.39% | -21 |
| 27/01/2023 | 85.38 | 10.27% | -20 |
| 22/04/2024 | 84.00 | 10.53% | -20 |
| 04/11/2024 | 81.75 | 10.37% | -26 |
| 03/12/2024 | 84.13 | 10.56% | -22 |
| 26/02/2025 | 81.00 | 10.33% | -25 |
| 12/06/2025 | 80.75 | 10.30% | -24 |
| 28/11/2026 | 80.00 | 10.28% | -27 |
| 23/03/2027 | 80.50 | 10.36% | -26 |
| 29/11/2027 | 79.50 | 10.25% | -30 |
| 03/11/2028 | 77.00 | 10.38% | -12 |
| 26/02/2030 | 77.00 | 10.09% | -18 |
| 22/04/2031 | 77.00 | 10.31% | -22 |
| 23/03/2032 | 77.00 | 10.17% | -19 |
| 02/11/2035 | 77.00 | 9.86% | -24 |
| 23/03/2037 | 77.75 | 9.90% | -26 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,728.80 | 1,737.09 | -0.48% | |
| £/LBP | 1,961.71 | 1,962.01 | -0.02% | |
| NEER | 119.13 | 118.68 | 0.38% |
Closing Date: 04October 2018