Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 976.02 974.28 0.18% -15.02%
High 976.10 974.50
Low 975.60 973.80 `
Volume 59,382 217,281
Val ($) 687,621 1,559,576

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 88.46 88.65 -0.21%
Volume 4,930 2,500
Value 264,885 225,000

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.85 1.39%         27,102 5.86
Solidere B 5.9 -0.34%           1,350 5.9
Bank Audi Pref H 89.7 -4.01%             500 89.7
Bank of Beirut Pref I 24.95 -0.20%           2,000 24.95
Byblos Bank Pref 2008 70 0.00%           2,430 70
BLOM GDR 9.85 1.86%         26,000 9.85

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.75 9.7 0.52% 33,542 326,297
Audi GDR 5 5 0.00%
Byblos GDR 75 75 0.00%

Source: London Stock Exchange

Closing Date: 03 October 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 88.78 87.86 1.04% -12.16%
Weighted Yield 10.24% 10.49% -25 bps
Duration (Years) 4.73 4.72
5Y Bond Yield 10.62% 10.72% -10 bps
5Y Spread* 740 768 -28 bps
10Y Bond Yield 10.30% 10.58% -28 bps
10Y Spread* 715 753 -38 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 03 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 95.38 9.77% -36
09/03/2020 95.50 9.81% -39
14/04/2020 94.00 10.13% -37
19/06/2020 93.75 10.21% -33
12/04/2021 94.63 10.73% -18
04/10/2022 86.25 10.39% -21
27/01/2023 85.38 10.27% -20
22/04/2024 84.00 10.53% -20
04/11/2024 81.75 10.37% -26
03/12/2024 84.13 10.56% -22
26/02/2025 81.00 10.33% -25
12/06/2025 80.75 10.30% -24
28/11/2026 80.00 10.28% -27
23/03/2027 80.50 10.36% -26
29/11/2027 79.50 10.25% -30
03/11/2028 77.00 10.38% -12
26/02/2030 77.00 10.09% -18
22/04/2031 77.00 10.31% -22
23/03/2032 77.00 10.17% -19
02/11/2035 77.00 9.86% -24
23/03/2037 77.75 9.90% -26

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,728.80       1,737.09 -0.48%
£/LBP            1,961.71       1,962.01 -0.02%
NEER               119.13          118.68 0.38%

 

Closing Date: 04October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *