Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI983.77982.060.17%-14.35%
High987.00982.50 
Low980.30980.20 `
Volume153,764583,663  
Val ($)1,086,9064,285,134  

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI88.4888.480.00%
Volume 6,500290 
Value194,75025,955 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.274.50%      119,2116.07
Solidere B6-2.60%        28,0536
Bank Audi Pref H89.50.00%            50089.5
Bank of Beirut -Pref H250.00%          6,00025

The BLOM Stock Index

DAS

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.559.8-2.55%66,636636,500
Audi GDR550.00%  
Byblos GDR75750.00%

Source: London Stock Exchange

Closing Date: 08 October 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI87.7588.15-0.44% -13.17%
Weighted Yield10.53%10.41%12bps 
Duration (Years)4.714.72   
5Y Bond Yield10.65%10.52%13bps 
5Y Spread*75874513bps 
10Y Bond Yield10.59%10.49%10bps 
10Y Spread*73672610bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 08 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201995.0010.20%28
09/03/202094.8810.34%12
14/04/202093.5010.55%12
19/06/202093.2510.59%11
12/04/202194.2510.93%13
04/10/202285.5010.66%14
27/01/202384.7510.49%9
22/04/202483.2510.74%11
04/11/202480.7510.63%4
03/12/202483.5010.73%7
26/02/202579.7510.65%10
12/06/202579.5010.61%10
28/11/202678.7510.55%9
23/03/202779.2510.63%11
29/11/202778.0010.56%10
03/11/202876.3510.51%13
26/02/203075.5010.36%12
22/04/203176.0010.48%5
23/03/203275.5010.43%11
02/11/203575.1310.14%10
23/03/203775.7510.19%9

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP           1,724.43      1,732.12-0.44% 
£/LBP           1,965.63      1,973.02-0.37% 
NEER              119.61         119.470.12% 

 

Closing Date: 09 October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *