Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 983.77 982.06 0.17% -14.35%
High 987.00 982.50  
Low 980.30 980.20   `
Volume 153,764 583,663    
Val ($) 1,086,906 4,285,134    

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 88.48 88.48 0.00%
Volume 6,500 290  
Value 194,750 25,955  

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.27 4.50%       119,211 6.07
Solidere B 6 -2.60%         28,053 6
Bank Audi Pref H 89.5 0.00%             500 89.5
Bank of Beirut -Pref H 25 0.00%           6,000 25

The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.55 9.8 -2.55% 66,636 636,500
Audi GDR 5 5 0.00%    
Byblos GDR 75 75 0.00%

Source: London Stock Exchange

Closing Date: 08 October 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 87.75 88.15 -0.44%   -13.17%
Weighted Yield 10.53% 10.41% 12 bps  
Duration (Years) 4.71 4.72      
5Y Bond Yield 10.65% 10.52% 13 bps  
5Y Spread* 758 745 13 bps  
10Y Bond Yield 10.59% 10.49% 10 bps  
10Y Spread* 736 726 10 bps  

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 08 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 95.00 10.20% 28
09/03/2020 94.88 10.34% 12
14/04/2020 93.50 10.55% 12
19/06/2020 93.25 10.59% 11
12/04/2021 94.25 10.93% 13
04/10/2022 85.50 10.66% 14
27/01/2023 84.75 10.49% 9
22/04/2024 83.25 10.74% 11
04/11/2024 80.75 10.63% 4
03/12/2024 83.50 10.73% 7
26/02/2025 79.75 10.65% 10
12/06/2025 79.50 10.61% 10
28/11/2026 78.75 10.55% 9
23/03/2027 79.25 10.63% 11
29/11/2027 78.00 10.56% 10
03/11/2028 76.35 10.51% 13
26/02/2030 75.50 10.36% 12
22/04/2031 76.00 10.48% 5
23/03/2032 75.50 10.43% 11
02/11/2035 75.13 10.14% 10
23/03/2037 75.75 10.19% 9

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
€/LBP            1,724.43       1,732.12 -0.44%  
£/LBP            1,965.63       1,973.02 -0.37%  
NEER               119.61          119.47 0.12%  

 

Closing Date: 09 October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *