Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI991.81984.820.71%-13.65%
High991.90985.20
Low989.70983.70`
Volume269,032158,404
Val ($)2,113,6721,262,738

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI88.3688.360.00%
Volume
Value

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A7.396.48%         48,2617.43
Solidere B7.425.85%          4,4247.38
Byblos Bank – Listed Shares1.40.00%         35,5171.4
BLOM – Listed Shares9.250.00%         41,0989.25
BLOM GDR9.25-0.54%       139,7329.25

The BLOM Stock Index

aaa

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.259.250.00%902,033367,380
Audi GDR4.94.90.00%3,75018,375
Byblos GDR75750.00%

Source: London Stock Exchange

Closing Date: 16 October 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI88.6687.641.16%-12.27%
Weighted Yield10.23%10.55%-31bps
Duration (Years)4.714.70
5Y Bond Yield10.33%10.63%-30bps
5Y Spread*738769-31bps
10Y Bond Yield10.40%10.60%-20bps
10Y Spread*730750-20bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 16 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201995.389.41%-49
09/03/202095.139.79%-40
14/04/202093.5010.04%-57
19/06/202093.2510.12%-51
12/04/202194.2510.52%-42
04/10/202285.6310.33%-30
27/01/202384.5010.27%-32
22/04/202483.0010.48%-34
04/11/202480.3810.45%-29
03/12/202483.0010.49%-38
26/02/202579.2510.47%-31
12/06/202579.1310.47%-24
28/11/202678.5010.40%-22
23/03/202779.0010.45%-24
29/11/202777.8810.36%-23
03/11/202876.1310.30%-26
26/02/203075.1310.23%-20
22/04/203175.5010.38%-20
23/03/203275.3810.28%-17
02/11/203575.139.97%-17
23/03/203775.7510.01%-18

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,748.10      1,745.230.16%
£/LBP           1,976.33      1,983.12-0.34%
NEER              124.60         118.265.36%

 

Closing Date: 17 October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *