Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI984.76991.81-0.71%-14.26%
High992.80991.90 
Low984.30989.70 `
Volume104,997269,032  
Val ($)759,8962,113,672  

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI88.3688.360.00%
Volume    
Value   

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.89-6.77%         20,0007.14
Solidere B7.09-4.45%          1,0267.09
Bank Audi GDR50.00%         20,0005
BLOM – Listed Shares9.250.00%             6309.25
BLOM GDR9.250.00%         23,8509.25
HOLCIM170.89%             16717

 The BLOM Stock Index

CCCC

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.259.250.00%17,032157,571
Audi GDR4.94.90.00%5,00024,500
Byblos GDR75750.00% 

Source: London Stock Exchange

Closing Date: 17 October 2018

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI89.4788.660.92% -11.46%
Weighted Yield10.02%10.23%-22bps 
Duration (Years)4.724.71   
5Y Bond Yield10.12%10.33%-21bps 
5Y Spread*715738-23bps 
10Y Bond Yield10.20%10.40%-20bps 
10Y Spread*707730-23bps 

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 17 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
28/11/201996.009.30%-11
09/03/202096.009.50%-29
14/04/202094.639.75%-28
19/06/202094.389.87%-26
12/04/202195.7510.23%-30
04/10/202287.1310.12%-21
27/01/202386.0010.11%-16
22/04/202485.0010.28%-20
04/11/202482.2510.26%-19
03/12/202485.3510.28%-21
26/02/202581.6310.19%-28
12/06/202581.3810.17%-30
28/11/202680.7510.13%-26
23/03/202781.1310.24%-21
29/11/202780.0010.16%-20
03/11/202878.3810.13%-17
26/02/203077.3810.03%-20
22/04/203177.5010.23%-15
23/03/203277.5010.09%-19
02/11/203577.259.83%-15
23/03/203777.759.90%-11

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP           1,736.34      1,736.49-0.01% 
£/LBP           1,978.90      1,978.90 – 
NEER              117.99         124.60-5.30% 

 

Closing Date: 18 October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *