Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 984.76 991.81 -0.71% -14.26%
High 992.80 991.90  
Low 984.30 989.70   `
Volume 104,997 269,032    
Val ($) 759,896 2,113,672    

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 88.36 88.36 0.00%
Volume      
Value      

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.89 -6.77%          20,000 7.14
Solidere B 7.09 -4.45%           1,026 7.09
Bank Audi GDR 5 0.00%          20,000 5
BLOM – Listed Shares 9.25 0.00%              630 9.25
BLOM GDR 9.25 0.00%          23,850 9.25
HOLCIM 17 0.89%              167 17

 The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.25 9.25 0.00% 17,032 157,571
Audi GDR 4.9 4.9 0.00% 5,000 24,500
Byblos GDR 75 75 0.00%  

Source: London Stock Exchange

Closing Date: 17 October 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 89.47 88.66 0.92%   -11.46%
Weighted Yield 10.02% 10.23% -22 bps  
Duration (Years) 4.72 4.71      
5Y Bond Yield 10.12% 10.33% -21 bps  
5Y Spread* 715 738 -23 bps  
10Y Bond Yield 10.20% 10.40% -20 bps  
10Y Spread* 707 730 -23 bps  

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 17 October 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
28/11/2019 96.00 9.30% -11
09/03/2020 96.00 9.50% -29
14/04/2020 94.63 9.75% -28
19/06/2020 94.38 9.87% -26
12/04/2021 95.75 10.23% -30
04/10/2022 87.13 10.12% -21
27/01/2023 86.00 10.11% -16
22/04/2024 85.00 10.28% -20
04/11/2024 82.25 10.26% -19
03/12/2024 85.35 10.28% -21
26/02/2025 81.63 10.19% -28
12/06/2025 81.38 10.17% -30
28/11/2026 80.75 10.13% -26
23/03/2027 81.13 10.24% -21
29/11/2027 80.00 10.16% -20
03/11/2028 78.38 10.13% -17
26/02/2030 77.38 10.03% -20
22/04/2031 77.50 10.23% -15
23/03/2032 77.50 10.09% -19
02/11/2035 77.25 9.83% -15
23/03/2037 77.75 9.90% -11

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
€/LBP            1,736.34       1,736.49 -0.01%  
£/LBP            1,978.90       1,978.90  –  
NEER               117.99          124.60 -5.30%  

 

Closing Date: 18 October 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *