Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 962.64 960.94 0.18% -16.19%
High 963.20 961.50
Low 960.90 958.50 `
Volume 68,799 101,686
Val ($) 493,860 737,931

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 86.39 86.39 0.00%
Volume 514
Value 6

 

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.7 0.15%                56,000                6.70
Solidere B 6.78 1.95%                  5,799                6.78
Bank Audi 4.75 0.00%                  1,000                4.75
Blom GDR 9.3 2.20%                  3,000                9.30
HOLCIM 15.51 -2.45%                  3,000               15.51

 

The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.25 9.25 0.00%
Audi GDR 4.7 4.7 0.00% 5,400 25,380
Byblos GDR 77 77 0.00%

 

Source: London Stock Exchange

Closing Date: 13 December 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 85.941 85.76 0.21% -14.96%
Weighted Yield 11.26% 11.33% -7 bps
Duration (Years) 4.86 4.86
5Y Bond Yield 11.20% 11.35% -15 bps
5Y Spread* 844 857 -13 bps
10Y Bond Yield 11.28% 11.28% 0 bps
10Y Spread* 845 844 1 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 13 December 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 94.88 10.89% -16
14/04/2020 93.50 11.16% -13
19/06/2020 93.13 11.20% -12
12/04/2021 93.25 11.63% -21
04/10/2022 84.50 11.20% -10
27/01/2023 82.63 11.39% -13
22/04/2024 80.88 11.53% -12
04/11/2024 77.88 11.52% -5
03/12/2024 80.85 11.52% 4
26/02/2025 77.00 11.48% -1
12/06/2025 76.88 11.38% 14
28/11/2026 75.38 11.38% -3
23/03/2027 76.00 11.40% -5
29/11/2027 74.88 11.27% 2
03/11/2028 73.25 11.19% -3
26/02/2030 72.00 11.07% -5
22/04/2031 72.25 11.20% -2
23/03/2032 72.25 11.02% 1
02/11/2035 72.00 10.66% -3
23/03/2037 72.00 10.79% -3

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP            1,702.57       1,712.22 -0.56%
£/LBP            1,895.23       1,907.74 -0.66%
NEER               118.75          118.35 0.34%

Closing Date: 14 December 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *