Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 967.43 | 963.78 | 0.38% | -15.77% |
| High | 968.20 | 963.80 | ||
| Low | 966.50 | 963.76 | ` | |
| Volume | 127,617 | 23,668 | ||
| Val ($) | 343,900 | 257,342 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 86.39 | 86.39 | 0.00% |
| Volume | 164 | 864 | |
| Value | 6 | 6 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.99 | 2.49% | 17,029 | 6.95 |
| Solidere B | 6.71 | -1.03% | 2,276 | 6.71 |
| Bank Audi GDR | 4.75 | 1.06% | 4,100 | 4.75 |
| Byblos Bank – Listed Shares | 1.4 | 2.19% | 100,000 | 1.40 |
| Byblos Bank Pref 2009 | 70 | 0.00% | 164 | 70.00 |
| BLOM – Listed Shares | 9.25 | 0.00% | 904 | 9.25 |
| BLOM GDR | 9.25 | -0.43% | 2,850 | 9.25 |
| HOLCIM | 15.66 | 1.03% | 294 | 9.25 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.15 | 9.25 | -1.08% | 7,205 | 66,641 |
| Audi GDR | 4.7 | 4.7 | 0.00% | ||
| Byblos GDR | 77 | 77 | 0.00% |
Source: London Stock Exchange
Closing Date: 17 December 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 86.127 | 86.09 | 0.04% | -14.78% | |
| Weighted Yield | 11.24% | 11.21% | 3 | bps | |
| Duration (Years) | 4.86 | 4.86 | |||
| 5Y Bond Yield | 11.33% | 11.20% | 13 | bps | |
| 5Y Spread* | 865 | 848 | 17 | bps | |
| 10Y Bond Yield | 11.22% | 11.25% | -3 | bps | |
| 10Y Spread* | 845 | 844 | 1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 17 December 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 95.01 | 10.80% | 14 |
| 14/04/2020 | 93.53 | 11.17% | 22 |
| 19/06/2020 | 93.26 | 11.14% | 12 |
| 12/04/2021 | 92.96 | 11.79% | 16 |
| 04/10/2022 | 84.40 | 11.26% | 5 |
| 27/01/2023 | 82.56 | 11.43% | 8 |
| 22/04/2024 | 80.93 | 11.52% | 3 |
| 04/11/2024 | 78.08 | 11.47% | -2 |
| 03/12/2024 | 81.17 | 11.44% | -7 |
| 26/02/2025 | 77.33 | 11.40% | -5 |
| 12/06/2025 | 77.67 | 11.18% | -17 |
| 28/11/2026 | 75.69 | 11.32% | 2 |
| 23/03/2027 | 76.15 | 11.37% | -3 |
| 29/11/2027 | 75.16 | 11.22% | -3 |
| 03/11/2028 | 73.75 | 11.09% | -5 |
| 26/02/2030 | 72.34 | 11.00% | -2 |
| 22/04/2031 | 72.50 | 11.15% | -4 |
| 23/03/2032 | 72.58 | 10.97% | -3 |
| 02/11/2035 | 72.44 | 10.59% | -5 |
| 23/03/2037 | 72.54 | 10.70% | -7 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,717.95 | 1,710.41 | 0.44% | |
| £/LBP | 1,910.00 | 1,903.22 | 0.36% | |
| NEER | 118.20 | 118.50 | -0.26% |
Closing Date: 18 December 2018