Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

 LastPrevious% ChangeY-t-D Change
BSI967.43963.780.38%-15.77%
High968.20963.80
Low966.50963.76`
Volume127,61723,668
Val ($)343,900257,342

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI86.3986.390.00%
Volume 164864
Value66

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.992.49%               17,029               6.95
Solidere B6.71-1.03%                 2,276               6.71
Bank Audi GDR4.751.06%                 4,100               4.75
Byblos Bank – Listed Shares1.42.19%             100,000               1.40
Byblos Bank Pref 2009700.00%                    164              70.00
BLOM – Listed Shares9.250.00%                    904               9.25
BLOM GDR9.25-0.43%                 2,850               9.25
HOLCIM15.661.03%                    294               9.25

 The BLOM Stock Index

ddddddd

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.159.25-1.08%7,20566,641
Audi GDR4.74.70.00%
Byblos GDR77770.00%

 

Source: London Stock Exchange

Closing Date: 17 December 2018

 

 

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI86.12786.090.04%-14.78%
Weighted Yield11.24%11.21%3bps
Duration (Years)4.864.86
5Y Bond Yield11.33%11.20%13bps
5Y Spread*86584817bps
10Y Bond Yield11.22%11.25%-3bps
10Y Spread*8458441bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 17 December 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYield Yield Change
09/03/202095.0110.80%14
14/04/202093.5311.17%22
19/06/202093.2611.14%12
12/04/202192.9611.79%16
04/10/202284.4011.26%5
27/01/202382.5611.43%8
22/04/202480.9311.52%3
04/11/202478.0811.47%-2
03/12/202481.1711.44%-7
26/02/202577.3311.40%-5
12/06/202577.6711.18%-17
28/11/202675.6911.32%2
23/03/202776.1511.37%-3
29/11/202775.1611.22%-3
03/11/202873.7511.09%-5
26/02/203072.3411.00%-2
22/04/203172.5011.15%-4
23/03/203272.5810.97%-3
02/11/203572.4410.59%-5
23/03/203772.5410.70%-7

 

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 –
€/LBP           1,717.95      1,710.410.44%
£/LBP           1,910.00      1,903.220.36%
NEER              118.20         118.50-0.26%

 

Closing Date: 18  December 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *