Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI)

  Last Previous % Change Y-t-D Change
BSI 979.77 978.92 0.09% -14.70%
High 980.20 979.20
Low 976.50 976.50 `
Volume 96,131 69,149
Val ($) 694,115 590,766

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 86.39 86.39 0.00%
Volume 514
Value 6

 Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 7.35 0.41%                56,456                7.48
Solidere B 7.48 1.08%                19,115                7.50
Bank Audi 4.75 0.00%                  7,300                4.75
Bank Audi GDR 4.75 0.00%                10,000                4.75
Byblos Bank Pref 2009 70 0.00%                     260               70.00
BLOM GDR 4.4 0.00%                  3,000                9.40

 The BLOM Stock Index

 Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.4 9.3 1.08% 12,079 113,535
Audi GDR 4.7 4.7 0.00% 5,000 23,500
Byblos GDR 77 77 0.00%

 

Source: London Stock Exchange

Closing Date: 19 December 2018

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 87.395 87.09 0.35% -13.52%
Weighted Yield 10.86% 10.91% -5 bps
Duration (Years) 4.87 4.87
5Y Bond Yield 11.15% 11.05% 10 bps
5Y Spread* 854 841 13 bps
10Y Bond Yield 10.85% 11.10% -25 bps
10Y Spread* 816 836 -20 bps

 

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 19 December 2018

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 96.22 9.72% -30
14/04/2020 94.79 10.10% -24
19/06/2020 93.73 10.79% 31
12/04/2021 93.42 11.56% 38
04/10/2022 85.09 11.01% 6
27/01/2023 82.96 11.30% 15
22/04/2024 81.82 11.27% 2
04/11/2024 79.26 11.15% -10
03/12/2024 81.97 11.23% -2
26/02/2025 78.92 10.98% -14
12/06/2025 79.29 10.77% -33
28/11/2026 77.42 10.92% -21
23/03/2027 77.87 10.99% -19
29/11/2027 76.88 10.85% -24
03/11/2028 75.34 10.76% -12
26/02/2030 74.10 10.67% -11
22/04/2031 73.00 11.06% 9
23/03/2032 73.27 10.84% 4
02/11/2035 74.55 10.25% -17
23/03/2037 74.13 10.45% -10

 

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP            1,726.99       1,715.38 0.68%
£/LBP            1,910.91       1,900.96 0.52%
NEER               117.90          118.20 -0.25%

 

Closing Date: 20 December 2018

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *