Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

 LastPrevious% ChangeY-t-D Change
BSI954.46955.31-0.09%-2.20%
High956.10956.00 
Low952.50955.10 `
Volume         32,99724,439  
Val ($)367,960143,088  

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

 LastPrevious Change
BPSI87.0887.09-0.01%
Volume 2,000  
Value179,600  

 Lebanese Stocks: today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A6.07-0.98%      25,2906.08
Solidere B6.02-0.50%        5,7076.05
Bank Audi Pref I89.8-0.11%        2,00089.8

 

The BLOM Stock Index

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR9.191.11%2,51622,899
Audi GDR550.00%  
Byblos GDR77770.00%               – 

 Closing Date: 14 March 2019

Source: London Stock Exchange

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI89.7390.06-0.365% -11.21%
Weighted Yield10.64%10.53%10bps 
Duration (Years)4.724.73   
5Y Bond Yield10.93%10.61%32bps 
5Y Spread*85182031bps 
10Y Bond Yield10.25%10.13%12bps 
10Y Spread*77276211bps 

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 14  March 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
09/03/202096.0210.73%-15
14/04/202094.3911.45%45
19/06/202094.2111.17%17
12/04/202193.3511.95%24
04/10/202285.8811.00%19
27/01/202384.9910.85%14
22/04/202484.0310.80%10
04/11/202481.8310.61%8
03/12/202484.5710.67%-5
26/02/202581.8810.35%13
12/06/202582.5810.07%-8
28/11/202680.9110.24%13
23/03/202781.1210.37%8
29/11/202780.2010.24%6
03/11/202879.0410.10%7
26/02/203077.2310.14%5
22/04/203177.5410.28%4
23/03/203277.9310.08%3
02/11/203577.339.85%4
23/03/203777.569.95%6

Lebanese Forex Market

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25   1,514.25 – 
€/LBP         1,706.04    1,703.780.13% 
£/LBP         1,997.44    1,995.780.08% 
NEER117.85117.98-0.11% 

 

Closing Date: 15 March 2019

 

Leave a Reply

Your email address will not be published. Required fields are marked *