Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 954.46 955.31 -0.09% -2.20%
High 956.10 956.00  
Low 952.50 955.10   `
Volume          32,997 24,439    
Val ($) 367,960 143,088    

 

I): Today’s Performance

BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 87.08 87.09 -0.01%
Volume 2,000    
Value 179,600    

 Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.07 -0.98%       25,290 6.08
Solidere B 6.02 -0.50%         5,707 6.05
Bank Audi Pref I 89.8 -0.11%         2,000 89.8

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 9.1 9 1.11% 2,516 22,899
Audi GDR 5 5 0.00%    
Byblos GDR 77 77 0.00%                –  

 Closing Date: 14 March 2019

Source: London Stock Exchange

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 89.73 90.06 -0.365%   -11.21%
Weighted Yield 10.64% 10.53% 10 bps  
Duration (Years) 4.72 4.73      
5Y Bond Yield 10.93% 10.61% 32 bps  
5Y Spread* 851 820 31 bps  
10Y Bond Yield 10.25% 10.13% 12 bps  
10Y Spread* 772 762 11 bps  

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 14  March 2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
09/03/2020 96.02 10.73% -15
14/04/2020 94.39 11.45% 45
19/06/2020 94.21 11.17% 17
12/04/2021 93.35 11.95% 24
04/10/2022 85.88 11.00% 19
27/01/2023 84.99 10.85% 14
22/04/2024 84.03 10.80% 10
04/11/2024 81.83 10.61% 8
03/12/2024 84.57 10.67% -5
26/02/2025 81.88 10.35% 13
12/06/2025 82.58 10.07% -8
28/11/2026 80.91 10.24% 13
23/03/2027 81.12 10.37% 8
29/11/2027 80.20 10.24% 6
03/11/2028 79.04 10.10% 7
26/02/2030 77.23 10.14% 5
22/04/2031 77.54 10.28% 4
23/03/2032 77.93 10.08% 3
02/11/2035 77.33 9.85% 4
23/03/2037 77.56 9.95% 6

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –  
€/LBP          1,706.04     1,703.78 0.13%  
£/LBP          1,997.44     1,995.78 0.08%  
NEER 117.85 117.98 -0.11%  

 

Closing Date: 15 March 2019

 

Leave a Reply

Your email address will not be published. Required fields are marked *