Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 870.43 872.75 -0.27% -10.65%
High 873.00 876.40
Low 863.50 871.30 `
Volume 61,571 36,024
Val ($) 311,698 194,954

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 85.61 85.61 0.00%
Volume 500
Value 36,000

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5 0.60%         6,355 4.99
Solidere B 4.96 4.86%         5,808 4.84
Bank Audi 4.44 -1.99%       17,500 4.44
Bank Audi GDR 4.3 -2.27%       13,657 4.3
Byblos Bank – Listed Shares 1.26 0.00%         4,523 1.26
BLOM GDR 8 1.27%       13,728 8

 The BLOM Stock Index

Daily Capital Markets’ Performance

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 8.0 8.0 0.00% 1,734 13,697
Audi GDR 4.4 4.4 0.00%
Byblos GDR 77 77 0.00%  –  –

 

Closing Date: 09 May  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 90.16 90.52 -0.389% -10.78%
Weighted Yield 10.42% 10.34% 8 bps
Duration (Years) 4.67 4.68
5Y Bond Yield 10.91% 10.87% 4 bps
5Y Spread* 869 861 8 bps
10Y Bond Yield 10.50% 10.40% 10 bps
10Y Spread* 816 802 14 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 09 May  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 97.44 9.63% -18
14/04/2020 96.45 9.89% 11
19/06/2020 96.01 10.04% -3
12/04/2021 95.83 10.70% 15
04/10/2022 86.77 10.85% 10
27/01/2023 84.98 11.04% 6
22/04/2024 83.64 11.04% 13
04/11/2024 81.70 10.77% 11
03/12/2024 84.14 10.91% 4
26/02/2025 81.29 10.61% 9
12/06/2025 81.99 10.31% 12
28/11/2026 80.22 10.46% 12
23/03/2027 80.20 10.63% 12
29/11/2027 79.25 10.49% 10
03/11/2028 78.37 10.29% 10
26/02/2030 76.93 10.23% 9
22/04/2031 77.09 10.42% 3
23/03/2032 79.17 9.90% 6
02/11/2035 76.74 9.97% 8
23/03/2037 77.22 10.02% 8

 

 

 

 

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,692.77     1,691.42 0.08%
£/LBP          1,961.41     1,961.71 -0.02%
NEER 119.46 119.89 -0.36%

 

Closing Date: 09  May  2019

Leave a Reply

Your email address will not be published. Required fields are marked *