Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 870.83 | 870.43 | 0.05% | -10.89% |
High | 873.00 | 873.00 | ||
Low | 863.50 | 863.50 | ` | |
Volume | 35,279 | 61,571 | ||
Val ($) | 269,695 | 311,698 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 85.14 | 85.61 | -0.55% |
Volume | 1,300 | ||
Value | 110,240 |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 5.18 | 3.60% | 15,476 | 5.14 |
Solidere B | 5.04 | 1.61% | 8,510 | 5.11 |
Bank Audi GDR | 4.35 | 1.16% | 6,343 | 4.35 |
Bank Audi Pref H | 84.8 | -10.74% | 1,300 | 84.8 |
Byblos Bank – Listed Shares | 1.23 | -2.38% | 3,000 | 1.23 |
BLOM GDR | 7.99 | -0.12% | 650 | 7.99 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 80 | 80 | 0.00% | ||
Audi GDR | 4.4 | 4.4 | 0.00% | ||
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 10 May 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 90.18 | 90.16 | 0.013% | -10.77% | |
Weighted Yield | 10.42% | 10.42% | 0 | bps | |
Duration (Years) | 4.67 | 4.67 | |||
5Y Bond Yield | 10.95% | 10.91% | 4 | bps | |
5Y Spread* | 773 | 869 | -96 | bps | |
10Y Bond Yield | 10.50% | 10.50% | 0 | bps | |
10Y Spread* | 716 | 816 | -100 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 10 May 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
09/03/2020 | 97.48 | 9.60% | -3 |
14/04/2020 | 96.48 | 9.87% | -2 |
19/06/2020 | 95.83 | 10.23% | 19 |
12/04/2021 | 95.77 | 10.74% | 4 |
04/10/2022 | 86.77 | 10.86% | 0 |
27/01/2023 | 85.07 | 11.01% | -3 |
22/04/2024 | 83.68 | 11.03% | -1 |
04/11/2024 | 81.73 | 10.77% | -1 |
03/12/2024 | 83.41 | 11.11% | 20 |
26/02/2025 | 81.27 | 10.62% | 1 |
12/06/2025 | 82.04 | 10.30% | -1 |
28/11/2026 | 80.19 | 10.46% | 1 |
23/03/2027 | 80.34 | 10.60% | -3 |
29/11/2027 | 79.34 | 10.47% | -2 |
03/11/2028 | 78.38 | 10.29% | 0 |
26/02/2030 | 77.03 | 10.21% | -2 |
22/04/2031 | 76.89 | 10.46% | 4 |
23/03/2032 | 79.22 | 9.90% | -1 |
02/11/2035 | 76.75 | 9.96% | 0 |
23/03/2037 | 77.29 | 10.01% | -1 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,692.77 | 1,694.43 | -0.10% | |
£/LBP | 1,961.86 | 1,961.26 | 0.03% | |
NEER | 119.66 | 119.46 | 0.17% |
Closing Date: 13 May 2019