Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 870.83 870.43 0.05% -10.89%
High 873.00 873.00
Low 863.50 863.50 `
Volume 35,279 61,571
Val ($) 269,695 311,698

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 85.14 85.61 -0.55%
Volume 1,300
Value 110,240

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.18 3.60%       15,476 5.14
Solidere B 5.04 1.61%         8,510 5.11
Bank Audi GDR 4.35 1.16%         6,343 4.35
Bank Audi Pref H 84.8 -10.74%         1,300 84.8
Byblos Bank – Listed Shares 1.23 -2.38%         3,000 1.23
BLOM GDR 7.99 -0.12%           650 7.99

 

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 80 80 0.00%
Audi GDR 4.4 4.4 0.00%
Byblos GDR 77 77 0.00%  –  –

 

Closing Date: 10 May  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 90.18 90.16 0.013% -10.77%
Weighted Yield 10.42% 10.42% 0 bps
Duration (Years) 4.67 4.67
5Y Bond Yield 10.95% 10.91% 4 bps
5Y Spread* 773 869 -96 bps
10Y Bond Yield 10.50% 10.50% 0 bps
10Y Spread* 716 816 -100 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 10 May  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
09/03/2020 97.48 9.60% -3
14/04/2020 96.48 9.87% -2
19/06/2020 95.83 10.23% 19
12/04/2021 95.77 10.74% 4
04/10/2022 86.77 10.86% 0
27/01/2023 85.07 11.01% -3
22/04/2024 83.68 11.03% -1
04/11/2024 81.73 10.77% -1
03/12/2024 83.41 11.11% 20
26/02/2025 81.27 10.62% 1
12/06/2025 82.04 10.30% -1
28/11/2026 80.19 10.46% 1
23/03/2027 80.34 10.60% -3
29/11/2027 79.34 10.47% -2
03/11/2028 78.38 10.29% 0
26/02/2030 77.03 10.21% -2
22/04/2031 76.89 10.46% 4
23/03/2032 79.22 9.90% -1
02/11/2035 76.75 9.96% 0
23/03/2037 77.29 10.01% -1

 

 

 

 

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,692.77     1,694.43 -0.10%
£/LBP          1,961.86     1,961.26 0.03%
NEER 119.66 119.46 0.17%

 

Closing Date: 13  May  2019

Leave a Reply

Your email address will not be published. Required fields are marked *