Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,205.451,212.73-0.60%3.07%
High1,206.361,212.73
Low1,204.221,205.09
Volume          13,11570,811-81.48%
Val ($)        179,031824,848-78.30%

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.31105.310.00%
Volume 2,6808,146
Value70,350266,675

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A

              10.13

-2.41%             5,971

         10.10

Solidere B

              10.00

-4.76%                533

         10.00

Bank of Beirut Preferred I

             26.25

             2,000

         26.25

Bank of Beirut Preferred H

             26.25

               680

         26.25

BLOM GDR

              10.95

-0.45%             3,931

         10.95

 

The BLOM Stock Index 52-WEEK TREND

a

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 10.70         10.70 –       11,772      125,960
Audi GDR                   7.00           7.00 – –  –
Byblos GDR                 79.00         79.00 – –  –
Solidere GDR                 11.25         11.101.35%         3,000        33,750

Source: Reuters

Closing Date: 30 December 2016

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI101.90101.94-0.04%-2.12%
Weighted Yield6.67%6.65%2bps
Duration (Years)5.065.06
5Y Bond Yield6.67%6.70%-3bps
5Y Spread*4744740bps
10Y Bond Yield7.11%7.12%-1bps
10Y Spread*4664633bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 30 December 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year PriceYield Yield Change(in bps)
12/06/201899.255.69%0
12/11/201899.005.72%0
23/04/201999.005.96%6
20/05/2019100.006.00%5
28/11/201998.386.06%6
09/03/2020100.136.33%7
14/04/202098.386.35%5
19/06/202099.256.39%4
12/04/2021106.136.58%3
04/10/202297.136.71%5
27/01/202396.256.76%5
22/04/202498.256.96%1
04/11/202495.606.99%2
03/12/2024100.007.00%0
26/02/202594.887.03%-2
12/06/202595.007.04%0
28/11/202696.387.11%2
29/11/202797.007.15%0
03/11/202895.757.19%3
26/02/203095.137.23%2
22/04/203197.507.28%-3
02/11/203597.007.35%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 –
/LBP        1,565.39       1,581.37-1.01%
£/LBP        1,848.20       1,847.740.02%
NEER           119.46          118.410.89%0.89%

Closing Date: 03 January

Leave a Reply

Your email address will not be published. Required fields are marked *