Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

  Last Previous %Change Y-t-D Change
BSI 1,215.95 1,210.50 0.45% 3.44%
High 1,219.29 1,212.62    
Low 1,209.67 1,210.34    
Volume         224,648        256,870 -12.54%  
Val ($)       2,417,066     1,181,397 104.59%  


BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 105.39 105.39 0.00%
Volume 3,401  
Value 282,853  

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A               10.18 0.99%             12,080          10.24
Solidere B               10.18 4.52%              5,827          10.22
BLOM Listed               10.80 0.00%           204,710          10.80
BLOM GDR               11.30 0.89%              2,000          11.30
Holcim               11.95 -0.08%                   31          11.95


The BLOM Stock Index 52-WEEK TREND

r

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.00  11.00  –  –   – 
Audi GDR                    6.70                   6.80 -1.47%          3,391         22,720
Byblos GDR                  79.00          79.00  –  –   – 
Solidere GDR 9.75  9.75           9,800

Source: Reuters

Closing Date: 11 January 2017

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 103.80 103.40 0.38%   1.86%
Weighted Yield 6.24% 6.34% -10 bps  
Duration (Years) 5.04 5.04      
5Y Bond Yield 6.18% 6.32% -14 bps  
5Y Spread* 429 443 -14 bps  
10Y Bond Yield 6.83% 6.87% -4 bps  
10Y Spread* 445 449 -4 bps  

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 11 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 100.00 5.15% -7
12/11/2018 100.00 5.15% -7
23/04/2019 100.00 5.50% -17
20/05/2019 101.00 5.54% -17
28/11/2019 99.50 5.64% -14
09/03/2020 101.63 5.80% -22
14/04/2020 99.88 5.84% -22
19/06/2020 100.88 5.86% -20
12/04/2021 108.38 5.98% -16
04/10/2022 99.00 6.31% -5
27/01/2023 98.25 6.35% -5
22/04/2024 100.50 6.56% -4
04/11/2024 97.88 6.60% -4
03/12/2024 102.35 6.61% -4
26/02/2025 96.75 6.72% 0
12/06/2025 96.75 6.76% 0
28/11/2026 98.25 6.85% -4
29/11/2027 99.00 6.88% -5
03/11/2028 97.88 6.91% -5
26/02/2030 97.50 6.94% -9
22/04/2031 100.00 7.00% -8
02/11/2035 99.50 7.10% -6

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –  
€/LBP         1,605.19        1,583.93 1.34%  
£/LBP         1,851.51        1,826.79 1.35%  
NEER            118.16           119.25 0.14% 0.46%

Closing Date: 12 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *