Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,215.951,210.500.45%3.44%
High1,219.291,212.62  
Low1,209.671,210.34  
Volume        224,648       256,870-12.54% 
Val ($)      2,417,066    1,181,397104.59% 


BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.39105.390.00%
Volume 3,401 
Value282,853 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A              10.180.99%            12,080         10.24
Solidere B              10.184.52%             5,827         10.22
BLOM Listed              10.800.00%          204,710         10.80
BLOM GDR              11.300.89%             2,000         11.30
Holcim              11.95-0.08%                  31         11.95


The BLOM Stock Index 52-WEEK TREND

r

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.00 11.00 – –  – 
Audi GDR                   6.70                  6.80-1.47%         3,391        22,720
Byblos GDR                 79.00         79.00 – –  – 
Solidere GDR9.75 9.75          9,800

Source: Reuters

Closing Date: 11 January 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.80103.400.38% 1.86%
Weighted Yield6.24%6.34%-10bps 
Duration (Years)5.045.04   
5Y Bond Yield6.18%6.32%-14bps 
5Y Spread*429443-14bps 
10Y Bond Yield6.83%6.87%-4bps 
10Y Spread*445449-4bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 11 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.005.15%-7
12/11/2018100.005.15%-7
23/04/2019100.005.50%-17
20/05/2019101.005.54%-17
28/11/201999.505.64%-14
09/03/2020101.635.80%-22
14/04/202099.885.84%-22
19/06/2020100.885.86%-20
12/04/2021108.385.98%-16
04/10/202299.006.31%-5
27/01/202398.256.35%-5
22/04/2024100.506.56%-4
04/11/202497.886.60%-4
03/12/2024102.356.61%-4
26/02/202596.756.72%0
12/06/202596.756.76%0
28/11/202698.256.85%-4
29/11/202799.006.88%-5
03/11/202897.886.91%-5
26/02/203097.506.94%-9
22/04/2031100.007.00%-8
02/11/203599.507.10%-6

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 – 
€/LBP        1,605.19       1,583.931.34% 
£/LBP        1,851.51       1,826.791.35% 
NEER           118.16          119.250.14%0.46%

Closing Date: 12 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *