Daily Capital Market’s Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious%ChangeY-t-D Change
BSI1,206.371,208.38-0.17%-0.52%
High1,215.021,215.02
Low1,204.641,204.64
Volume          47,827       184,164-74.03%
Val ($)        501,955    2,281,687-78.00%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.40105.400.00%
Volume 13,498
Value1,210,392

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($)% ChangeVolumeVWAP ($)
Solidere A10.12-2.03%8,903         10.13
Solidere B              10.04-0.79%            12,424         10.02
Byblos Bank Listed1.710.59% 1,000           1.71
BLOM GDR 11.200.45%            25,500         11.20


The BLOM
Stock Index 52-WEEK TREND

d

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.40         11.251.33%         4,020        45,828
Audi GDR                   6.65           6.65 –            780          5,187
Byblos GDR                 79.00         79.00 – –  – 
Solidere GDR                 10.05         10.000.50%       22,332      224,437

Source: Reuters

Closing Date: 16 January 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPrevious ChangeY-t-D Change
BBI103.72103.77-0.05%1.78%
Weighted Yield6.25%6.24%1bps
Duration (Years)5.035.04
5Y Bond Yield6.16%6.16%0bps
5Y Spread*4264260bps
10Y Bond Yield6.84%6.83%1bps
10Y Spread*444.24431.2bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 16 January 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.105.07%-7
12/11/2018100.005.15%0
23/04/201999.955.52%2
20/05/2019101.005.54%0
28/11/201999.505.64%0
09/03/2020101.635.80%4
14/04/202099.885.84%-4
19/06/2020100.885.86%-4
12/04/2021108.256.01%1
04/10/202299.006.31%1
27/01/202398.256.35%2
22/04/2024100.386.58%2
04/11/202498.006.58%-2
03/12/2024102.506.59%-2
26/02/202597.006.68%0
12/06/202597.006.72%0
28/11/202698.136.86%2
29/11/202798.886.90%0
03/11/202897.386.98%5
26/02/203097.007.00%3
22/04/203199.507.05%0
02/11/203599.007.15%2

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.00       1,514.00 –
€/LBP        1,610.46       1,595.990.91%
£/LBP        1,857.84       1,817.292.23%
NEER           118.08          118.680.14%0.46%

Closing Date: 17 January 2017

Leave a Reply

Your email address will not be published. Required fields are marked *