Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

0LastPrevious% ChangeY-t-D Change
BSI1,232.401,235.51-0.25%1.62%
High1,235.971,235.51  
Low1,230.701,226.00  
Volume63,153272,315331.20% 
Val ($)2,308,0502,349,6411.80% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

0LastPrevious Change
BPSI106.30105.890.39%
Volume 18,5808,300 
Value1,880,296841,993 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A               9.87-0.30%                25,338                    9.71
Solidere B               9.65-1.93%                16,163                    9.94
Bank Audi GDR               6.88                  3,072                    6.88
Bank Audi Preferred I           101.200.70%                18,580                 101.20

 

The BLOM Stock Index 

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 11.90         12.00-0.83%       42,362         504,108
Audi GDR                   6.76           6.80-0.59%       24,207         163,639
Byblos GDR                 76.00         76.00 – –  –
Solidere GDR                 10.05         10.000.50%       27,483         276,204

Source: Reuters

Closing Date: 6 February 2017

  

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.44104.130.30% 2.50%
Weighted Yield6.08%6.15%-8bps 
Duration (Years)4.994.99   
5Y Bond Yield6.00%6.10%-10bps 
5Y Spread*414417-3bps 
10Y Bond Yield6.80%6.84%-4bps 
10Y Spread*4384353bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 6 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018100.634.66%0
12/11/2018100.634.77%-8
23/04/2019100.635.20%-16
20/05/2019101.635.24%-12
28/11/2019100.385.30%-15
09/03/2020102.255.58%-9
14/04/2020100.605.60%-12
19/06/2020101.505.66%-17
12/04/2021108.755.86%-7
04/10/202299.756.15%-8
27/01/202399.136.18%-8
22/04/2024100.506.57%-4
04/11/202498.006.59%-2
03/12/2024102.386.63%-2
26/02/202597.506.61%-4
12/06/202597.506.65%-4
28/11/202698.636.80%-5
29/11/202799.386.84%-5
03/11/202898.006.91%-3
26/02/203098.006.89%-6
22/04/203199.637.06%-1
02/11/203599.137.15%0

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 – 
/LBP        1,609.26       1,619.96-0.66% 
£/LBP        1,863.12       1,879.55-0.87% 
NEER           117.51          117.190.27%0.46%

 

Closing Date: 7 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *