Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

0 Last Previous % Change Y-t-D Change
BSI 1,232.40 1,235.51 -0.25% 1.62%
High 1,235.97 1,235.51    
Low 1,230.70 1,226.00    
Volume 63,153 272,315 331.20%  
Val ($) 2,308,050 2,349,641 1.80%  

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

0 Last Previous  Change
BPSI 106.30 105.89 0.39%
Volume 18,580 8,300  
Value 1,880,296 841,993  

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A                9.87 -0.30%                 25,338                     9.71
Solidere B                9.65 -1.93%                 16,163                     9.94
Bank Audi GDR                6.88                   3,072                     6.88
Bank Audi Preferred I            101.20 0.70%                 18,580                  101.20

 

The BLOM Stock Index 

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  11.90          12.00 -0.83%        42,362          504,108
Audi GDR                    6.76            6.80 -0.59%        24,207          163,639
Byblos GDR                  76.00          76.00  –  –   –
Solidere GDR                  10.05          10.00 0.50%        27,483          276,204

Source: Reuters

Closing Date: 6 February 2017

  

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 104.44 104.13 0.30%   2.50%
Weighted Yield 6.08% 6.15% -8 bps  
Duration (Years) 4.99 4.99      
5Y Bond Yield 6.00% 6.10% -10 bps  
5Y Spread* 414 417 -3 bps  
10Y Bond Yield 6.80% 6.84% -4 bps  
10Y Spread* 438 435 3 bps  

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 6 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 100.63 4.66% 0
12/11/2018 100.63 4.77% -8
23/04/2019 100.63 5.20% -16
20/05/2019 101.63 5.24% -12
28/11/2019 100.38 5.30% -15
09/03/2020 102.25 5.58% -9
14/04/2020 100.60 5.60% -12
19/06/2020 101.50 5.66% -17
12/04/2021 108.75 5.86% -7
04/10/2022 99.75 6.15% -8
27/01/2023 99.13 6.18% -8
22/04/2024 100.50 6.57% -4
04/11/2024 98.00 6.59% -2
03/12/2024 102.38 6.63% -2
26/02/2025 97.50 6.61% -4
12/06/2025 97.50 6.65% -4
28/11/2026 98.63 6.80% -5
29/11/2027 99.38 6.84% -5
03/11/2028 98.00 6.91% -3
26/02/2030 98.00 6.89% -6
22/04/2031 99.63 7.06% -1
02/11/2035 99.13 7.15% 0

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –  
/LBP         1,609.26        1,619.96 -0.66%  
£/LBP         1,863.12        1,879.55 -0.87%  
NEER            117.51           117.19 0.27% 0.46%

 

Closing Date: 7 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *