Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

Last Previous % Change Y-t-D Change
BSI 1,224.92 1,227.97 -0.25% 1.01%
High 1,227.97 1,228.52
Low 1,222.20 1,220.30
Volume 428,950 106,384 -75.20%
Val ($) 1,287,083 1,136,361 13.26%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

Last Previous  Change
BPSI 106.44 106.44 0.00%
Volume 9,920 250
Value 333,900 25,000

Lebanese Stocks: Today’s Trades and Closing Prices

Last Price ($) % Change Volume VWAP ($)
Solidere A

               9.46

-0.63%                27,839

                    9.48

Solidere B

               9.47

-0.53%                   1,866

                    9.48

BOB Preferred H

             26.25

                 4,000

                  26.25

BOB Preferred I

26.25

2,920

26.25

BOB Preferred J

             26.25

                 2,000

                  26.25

Byblos Bank Listed

1.72

-1.71% 389,325

1.73

BEMO Priority 2013

99.75

-0.25%                   1,000                   99.75

 

  

The BLOM Stock Index 

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.20          12.05 1.24%        51,000          622,200
Audi GDR                    6.85            6.84 0.15%          1,243              8,515
Byblos GDR                  78.00          78.00  –  –   –
Solidere GDR                    9.65            9.88 -2.33%        10,068            97,156

Source: Reuters

Closing Date: 15 February 2017

 

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 104.72 104.72 0.00% 2.77%
Weighted Yield 6.01% 6.01% 0 bps
Duration (Years) 4.96 4.97
5Y Bond Yield 5.90% 5.90% 0 bps
5Y Spread* 389 398 -9 bps
10Y Bond Yield 6.73% 6.73% 0 bps
10Y Spread* 422 430 -8 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 15 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 100.85 4.49% 0
12/11/2018 100.85 4.64% 0
23/04/2019 100.75 5.14% 0
20/05/2019 101.75 5.18% 0
28/11/2019 100.50 5.26% 0
09/03/2020 102.50 5.48% 0
14/04/2020 100.88 5.50% 0
19/06/2020 101.80 5.56% 0
12/04/2021 109.25 5.72% 0
04/10/2022 99.75 6.16% 0
27/01/2023 99.13 6.18% 0
22/04/2024 100.80 6.52% 0
04/11/2024 98.38 6.53% 0
03/12/2024 102.75 6.57% 0
26/02/2025 97.80 6.56% 0
12/06/2025 97.80 6.60% 0
28/11/2026 99.13 6.73% 0
29/11/2027 99.88 6.77% 0
03/11/2028 98.50 6.85% 0
26/02/2030 98.00 6.89% 0
22/04/2031 99.88 7.04% 0
02/11/2035 99.63 7.10% 0

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.00        1,514.00  –
/LBP         1,605.79        1,597.65 0.51%
£/LBP         1,886.94        1,878.04 0.47%
NEER            116.35           117.20 -0.72% 0.46%

Closing Date: 16 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *