Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

Last Previous % Change Y-t-D Change
BSI 1,222.71 1,220.20 0.21% 0.82%
High 1,222.85 1,225.07    
Low 1,219.00 1,219.54    
Volume 391,899 160,058 -59.16%  
Val ($) 4,631,400 1,319,075 251.11%  

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

Last Previous  Change
BPSI 106.44 106.44 0.00%
Volume 1,000  
Value 100,000  

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume
Solidere A                9.29 -0.74%                 12,583
Solidere B                9.19 -2.75%                   7,435
BLC Pref B            100.00 0.00%                   1,000
BLOM Listed              11.70 1.73%                351,000
BLOM GDR              12.25 0.82%                 14,655
HOLCIM              11.47 -5.20%                   5,226

  

The BLOM Stock Index 

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.20          12.20  –  –   –
Audi GDR                    6.75            6.71 0.60%        10,000            67,500
Byblos GDR                  78.00          78.00  –  –   –
Solidere GDR                    9.70            9.75 -0.51%          2,828            27,432

Source: Reuters

Closing Date: 16 February 2017

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 104.65 104.72 -0.06%   2.70%
Weighted Yield 6.01% 6.01% 0 bps  
Duration (Years) 4.96 4.96      
5Y Bond Yield 5.90% 5.90% 0 bps  
5Y Spread* 398 395 3 bps  
10Y Bond Yield 6.76% 6.73% 3 bps  
10Y Spread* 434 428 6 bps  

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 17 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.00 4.36% -12
12/11/2018 101.05 4.51% -12
23/04/2019 100.85 5.09% -5
20/05/2019 101.88 5.11% -6
28/11/2019 100.65 5.20% -6
09/03/2020 102.38 5.52% 4
14/04/2020 100.75 5.54% 4
19/06/2020 101.65 5.61% 5
12/04/2021 109.25 5.72% -1
04/10/2022 99.75 6.16% 0
27/01/2023 99.13 6.18% 0
22/04/2024 100.75 6.52% 1
04/11/2024 98.38 6.53% 0
03/12/2024 102.75 6.57% 0
26/02/2025 97.75 6.57% 1
12/06/2025 97.75 6.61% 1
28/11/2026 98.88 6.76% 4
29/11/2027 99.50 6.82% 5
03/11/2028 98.25 6.88% 3
26/02/2030 97.75 6.92% 3
22/04/2031 99.75 7.05% 1
02/11/2035 99.25 7.13% 4

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –  
/LBP         1,598.85        1,599.61 -0.05%  
£/LBP         1,879.10        1,871.11 0.43%  
NEER            116.43           116.35 0.07% 0.46%

Closing Date: 20 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *