Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

LastPrevious% ChangeY-t-D Change
BSI1,222.711,220.200.21%0.82%
High1,222.851,225.07  
Low1,219.001,219.54  
Volume391,899160,058-59.16% 
Val ($)4,631,4001,319,075251.11% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

LastPrevious Change
BPSI106.44106.440.00%
Volume 1,000 
Value100,000 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolume
Solidere A               9.29-0.74%                12,583
Solidere B               9.19-2.75%                  7,435
BLC Pref B           100.000.00%                  1,000
BLOM Listed             11.701.73%               351,000
BLOM GDR             12.250.82%                14,655
HOLCIM             11.47-5.20%                  5,226

  

The BLOM Stock Index 

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.20         12.20 – –  –
Audi GDR                   6.75           6.710.60%       10,000           67,500
Byblos GDR                 78.00         78.00 – –  –
Solidere GDR                   9.70           9.75-0.51%         2,828           27,432

Source: Reuters

Closing Date: 16 February 2017

 

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI104.65104.72-0.06% 2.70%
Weighted Yield6.01%6.01%0bps 
Duration (Years)4.964.96   
5Y Bond Yield5.90%5.90%0bps 
5Y Spread*3983953bps 
10Y Bond Yield6.76%6.73%3bps 
10Y Spread*4344286bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 17 February 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.004.36%-12
12/11/2018101.054.51%-12
23/04/2019100.855.09%-5
20/05/2019101.885.11%-6
28/11/2019100.655.20%-6
09/03/2020102.385.52%4
14/04/2020100.755.54%4
19/06/2020101.655.61%5
12/04/2021109.255.72%-1
04/10/202299.756.16%0
27/01/202399.136.18%0
22/04/2024100.756.52%1
04/11/202498.386.53%0
03/12/2024102.756.57%0
26/02/202597.756.57%1
12/06/202597.756.61%1
28/11/202698.886.76%4
29/11/202799.506.82%5
03/11/202898.256.88%3
26/02/203097.756.92%3
22/04/203199.757.05%1
02/11/203599.257.13%4

 

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 – 
/LBP        1,598.85       1,599.61-0.05% 
£/LBP        1,879.10       1,871.110.43% 
NEER           116.43          116.350.07%0.46%

Closing Date: 20 February 2017

Leave a Reply

Your email address will not be published. Required fields are marked *