Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

Last Previous % Change Y-t-D Change
BSI 1,228.19 1,233.89 -0.46% 1.27%
Volume 28,314 19,239 47.17%  
Val ($) 424,772 175,668 141.80%  

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

Last Previous  Change
BPSI 106.00 106.00 0.00%
Volume 6,100  
Value 160,125  

 

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume
Solidere A                9.10 -1.19%                      329
Solidere B                9.07 -0.33%                   1,187
BoB Preferred H              26.25                   6,100
BLOM Listed 11.9 -0.42%                 14,650
BLOM GDR              12.65                   6,001
HOLCIM              11.11 -11.83%                        47

 

  

 

The BLOM Stock Index 

 a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.70          12.80 -0.78%        32,084          407,467
Audi GDR                    6.66            6.70 -0.60%          1,412              9,404
Byblos GDR                  78.00          78.00  –  –   –
Solidere GDR                    9.16            9.18 -0.22%          4,299            39,379

 

Source: Reuters

Closing Date: 9 March 2017

 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 104.19 104.72 -0.51%   2.25%
Weighted Yield 6.07% 5.94% 12 bps  
Duration (Years) 4.92 4.92      
5Y Bond Yield 5.97% 5.83% 14 bps  
5Y Spread* 384 375 9 bps  
10Y Bond Yield 6.93% 6.80% 13 bps  
10Y Spread* 433 423 10 bps  

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 8 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.00 4.33% 8
12/11/2018 101.25 4.37% 0
23/04/2019 100.75 5.13% 19
20/05/2019 101.75 5.15% 18
28/11/2019 100.63 5.20% 15
09/03/2020 102.50 5.46% 25
14/04/2020 100.75 5.54% 26
19/06/2020 101.25 5.73% 33
12/04/2021 108.50 5.88% 20
04/10/2022 100.00 6.10% 11
27/01/2023 99.50 6.11% 5
22/04/2024 100.50 6.57% 7
04/11/2024 98.00 6.60% 6
03/12/2024 102.25 6.65% 8
26/02/2025 97.25 6.66% 8
12/06/2025 97.25 6.70% 8
28/11/2026 97.75 6.92% 13
29/11/2027 97.63 7.07% 10
03/11/2028 96.50 7.11% 10
26/02/2030 97.00 7.01% 0
22/04/2031 98.50 7.19% 6
02/11/2035 98.00 7.26% 9

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –  
/LBP         1,597.35        1,594.18 0.20%  
£/LBP         1,833.27        1,834.02 -0.04%  
NEER            117.92           117.95 -0.03% 0.46%

 

Closing Date: 10 March 2017

Leave a Reply

Your email address will not be published. Required fields are marked *