Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,225.691,235.82-0.82%1.07%
High1,235.821,237.21  
Low1,225.691,233.73  
Volume7,15356,597-87.36% 
Val ($)49,523580,805-91.47% 

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI106.15106.150.00%
Volume  300 
Value 30,000 

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)Value
Solidere A               8.71-3.11%                  1,200                    8.71                                       10,457
Solidere B               8.75-0.57%                  1,000                    8.75                                         8,750
Audi Listed               6.70-2.90%                  3,670                    6.70                                       24,589
Audi GDR               6.880.00%                     680                    6.88

                                        4,678

Byblos Listed               1.740.00%                     603                    1.74                                         1,049

 

  The BLOM Stock Index dmb

 

 

 

 

 

 

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR                 12.70         12.70 – –  –
Audi GDR                   6.88           6.811.03%         5,000           34,400
Byblos GDR                 78.00         78.00 – –  –
Solidere GDR                   9.19           9.19 – –  –

Source: Reuters

Closing Date: 31 March 2017

 BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI106.144106.0470.091% 4.16%
Weighted Yield5.64%5.67%-2.18bps 
Duration (Years)4.884.88   
5Y Bond Yield5.29%5.31%-2bps 
5Y Spread*3363351bps 
10Y Bond Yield6.59%6.61%-2bps 
10Y Spread*4194190bps 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 31 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

 PriceYield Yield Change
12/06/2018101.254.07%0
12/11/2018101.384.26%0
23/04/2019101.754.61%-5
20/05/2019102.754.64%-5
28/11/2019102.004.64%-10
09/03/2020104.134.85%-5
14/04/2020102.255.00%0
19/06/2020103.005.13%0
12/04/2021110.635.29%0
04/10/2022102.255.62%0
27/01/2023101.385.72%0
22/04/2024102.506.22%0
04/11/202499.886.28%0
03/12/2024104.136.34%0
26/02/202599.136.35%0
12/06/202599.256.37%0
28/11/2026101.256.43%-5
29/11/2027101.006.62%-3
03/11/202899.506.73%-3
26/02/203098.886.79%-2
22/04/2031100.256.99%-3
02/11/203599.007.16%0

 Last PricePrevious% ChangeY-t-D
$/LBP        1,514.25       1,514.25 – 
/LBP        1,606.09       1,609.11-0.19% 
£/LBP        1,884.53       1,879.100.29% 
NEER           117.01          116.950.05%-1.18%

Closing Date: 03 April 2017

Leave a Reply

Your email address will not be published. Required fields are marked *