Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D Change
BSI 1,225.69 1,235.82 -0.82% 1.07%
High 1,235.82 1,237.21    
Low 1,225.69 1,233.73    
Volume 7,153 56,597 -87.36%  
Val ($) 49,523 580,805 -91.47%  

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 106.15 106.15 0.00%
Volume   300  
Value   30,000  

 

Lebanese Stocks: Today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($) Value
Solidere A                8.71 -3.11%                   1,200                     8.71                                        10,457
Solidere B                8.75 -0.57%                   1,000                     8.75                                          8,750
Audi Listed                6.70 -2.90%                   3,670                     6.70                                        24,589
Audi GDR                6.88 0.00%                      680                     6.88

                                        4,678

Byblos Listed                1.74 0.00%                      603                     1.74                                          1,049

 

  The BLOM Stock Index dmb

 

 

 

 

 

 

 

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  12.70          12.70  –  –   –
Audi GDR                    6.88            6.81 1.03%          5,000            34,400
Byblos GDR                  78.00          78.00  –  –   –
Solidere GDR                    9.19            9.19  –  –   –

Source: Reuters

Closing Date: 31 March 2017

 BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 106.144 106.047 0.091%   4.16%
Weighted Yield 5.64% 5.67% -2.18 bps  
Duration (Years) 4.88 4.88      
5Y Bond Yield 5.29% 5.31% -2 bps  
5Y Spread* 336 335 1 bps  
10Y Bond Yield 6.59% 6.61% -2 bps  
10Y Spread* 419 419 0 bps  

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 31 March 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change
12/06/2018 101.25 4.07% 0
12/11/2018 101.38 4.26% 0
23/04/2019 101.75 4.61% -5
20/05/2019 102.75 4.64% -5
28/11/2019 102.00 4.64% -10
09/03/2020 104.13 4.85% -5
14/04/2020 102.25 5.00% 0
19/06/2020 103.00 5.13% 0
12/04/2021 110.63 5.29% 0
04/10/2022 102.25 5.62% 0
27/01/2023 101.38 5.72% 0
22/04/2024 102.50 6.22% 0
04/11/2024 99.88 6.28% 0
03/12/2024 104.13 6.34% 0
26/02/2025 99.13 6.35% 0
12/06/2025 99.25 6.37% 0
28/11/2026 101.25 6.43% -5
29/11/2027 101.00 6.62% -3
03/11/2028 99.50 6.73% -3
26/02/2030 98.88 6.79% -2
22/04/2031 100.25 6.99% -3
02/11/2035 99.00 7.16% 0

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –  
/LBP         1,606.09        1,609.11 -0.19%  
£/LBP         1,884.53        1,879.10 0.29%  
NEER            117.01           116.95 0.05% -1.18%

Closing Date: 03 April 2017

Leave a Reply

Your email address will not be published. Required fields are marked *