Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

 LastPrevious% ChangeY-t-D Change
BSI1,153.741,157.12-0.292%-4.86%
High1,154.551,158.08
Low1,149.731,152.18
Volume164,20023,549597.27%
Val ($)1,460,892309,355372.24%


BLOM Preferred
Shares Index (BPSI): Today’s Performance

 LastPrevious Change
BPSI105.29105.290.00%
Volume 813567
Value82,89657,842

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($)% ChangeVolumeVWAP ($)
Solidere A8.05-1.11%        68,0207.99
Solidere B        7.98-2.33%            811       7.98
Bank Audi        5.85-0.85%        51,300       5.85
Bank Audi GDR        5.950.85%          1,610       5.95
Byblos Bank Preferred 2008        1020.00%            813     101.96
BLOM Listed      11.610.09%                            6,646       11.61
BLOM GDR12.600.00%        35,00012.6

 The BLOM Stock Index

p.

Lebanese Global Depository Receipts: Last session’s Performance

GDRsLast Price ($)Previous Price ($)% ChangeVolumeValue ($)
BLOM GDR12.712.700.0% – –
Audi GDR5.955.950.0% – –
Byblos GDR80800.0%               – –

Source: London Stock Exchange

Closing Date: 03 October 2017

BLOM BOND INDEX: Last Session’s Performance

 LastPreviousChangeY-t-D Change
BBI103.94103.800.14%2.01%
Weighted Yield6.278%6.316%-4bps
Duration (Years)5.195.19
5Y Bond Yield6.10%6.12%-2bps
5Y Spread*4184180bps
10Y Bond Yield6.89%6.94%-5bps
10Y Spread*456460-4bps

*between Lebanese Eurobonds and US Treasuries 

Closing Date: 03 October 2017

Lebanese Eurobonds: Last Sessions’ Prices and Yields

PriceYieldYield Change
12/11/2018100.254.91%0
23/04/2019100.635.07%-9
20/05/2019101.385.10%-8
28/11/2019100.385.26%-12
09/03/2020102.255.37%-11
14/04/2020100.505.58%-11
19/06/2020101.255.64%-5
12/04/2021107.885.75%0
04/10/2022100.006.10%-3
27/01/202398.636.30%-3
22/04/2024100.256.60%-2
04/11/202498.256.56%-5
03/12/2024102.006.64%-3
26/02/202597.386.65%-2
12/06/202597.386.69%-2
28/11/202698.386.84%0
23/03/2027100.006.85%-5
29/11/202798.886.90%-5
03/11/202897.257.01%-3
26/02/203096.757.05%0
22/04/203198.507.17%-3
23/03/203297.637.27%1
02/11/203597.137.34%-1
23/03/203797.007.55%-3

 

Last PricePrevious% ChangeY-t-D
$/LBP1,514.001,514.00
€/LBP1,776.291,770.110.35%
£/LBP2,001.661,995.030.33%
NEER111.82111.98-0.15%-5.56%

Closing Date: 04 October 2017

Leave a Reply

Your email address will not be published. Required fields are marked *