Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,156.22 1,157.94 -0.15% -1.14%
High 1,157.09 1,163.90
Low 1,154.03 1,156.93
Volume 2,510,657 1,800,141 39.47%
Val ($) 25,365,885 17,696,504 43.34%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.83 104.71 0.11%
Volume 3,649 7,775
Value 368,864 790,135

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($) % Change  Volume  VWAP ($)
Solidere A

                9.56

-1.44%             17,224

           9.67

Solidere B

                9.50

-2.06%                 454

           9.50

HOLCIM Liban

              14.50

             2,000

         14.50

Byblos Pref 09

            101.10

0.40%              3,149

       101.10

BLOM Listed

              10.00

       2,444,430

         10.04

Audi (C)

                6.15

0.65%             42,900

           6.15

Byblos Pref 08

            101.00

0.40%                 500

       101.00

Audi Pref G

            101.80

 –

 –

BLOM (GDR)

              10.30

 –

 –

Audi Pref F

            100.50

 –

 –

BYBLOS

                1.61

 –

 –

Audi (GDR)

                6.17

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.72

 –

 –

BEMO PREF 13

            100.00

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref A

            100.50

 –

 –

BLC Pref B

            100.50

 –

 –

BLC Pref C

            100.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              25.00

 –

 –

BoB Pref I

              26.00

 –

 –

BOB Preferred J

              26.00

 –

 –

BoB Priority 2014

              21.00

 –

 –

CB  (B)

                2.70

 –

 –

CB  (N)

                3.10

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.20          10.20  –  –   –
Audi GDR                    6.24            6.20 0.65%             500           3,120
Byblos GDR                  80.00          80.00  –  –   –
Solidere GDR                    9.53            9.53  –  –   –

 

Source: Reuters Closing Date: 3 October 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 103.14 103.27 -0.13% -0.94%
Weighted Yield 6.41% 6.37% 4 bps
Duration (Years) 5.03 5.04
5Y Bond Yield 6.18% 6.17% 1 bps
5Y Spread* 500 503 -3 bps
10Y Bond Yield 6.81% 6.81% 0 bps
10Y Spread* 518 521 -3 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 3 October 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.38 5.63% 1
Jun. 2018 99 5.77% 0
Nov. 2018 98.75 5.79% 0
Apr. 2019 99.13 6.09% 22
May. 2019 100.25 6.10% 21
Nov.2019 98.63 6.11% 18
Mar. 2020 101.13 6.11% 11
Apr. 2020 99.35 6.12% 11
Apr. 2021 108.25 6.19% 6
Oct. 2022 98.63 6.38% 0
Jan. 2023 97.75 6.44% 0
Apr.2024 97.25 6.69% 0
Nov. 2024 99.75 6.69% 0
Dec. 2024 101.9 6.69% 0
Feb. 2025 96.63 6.73% 0
Jun. 2025 96.63 6.77% 0
Nov. 2026 98.38 6.82% 0
Nov. 2027 99 6.88% 0
Nov. 2028 97.75 6.93% 0
Feb. 2030 97 7.00% 0
Apr. 2031 99.38 7.07% 0
Nov. 2035 99 7.15% 0

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.00 0.02%
/LBP         1,693.83        1,689.76 0.24%
£/LBP         1,921.91        1,935.78 -0.72%
NEER            263.91           263.48 0.17% 56.73%

* The Syrian pound significantly dropped to 517.40 SYP/$

Closing Date: 4 October

Leave a Reply

Your email address will not be published. Required fields are marked *