Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,213.66 1,207.88 0.48% 3.77%
High 1,214.73 1,214.34
Low 1,208.95 1,206.83
Volume 1,123,281 208,076 439.84%
Val ($) 11,614,691 2,592,754 347.97%

 

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.68 104.63 0.05%
Volume 12,600 2,000
Value 330,750 199,000

 

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($) % Change  Volume  VWAP ($)
Solidere A

           11.80

0.85%           108,522

         11.87

Solidere B

              11.84

1.20%              7,208

         11.88

HOLCIM Liban

              15.80

                983

         15.80

BLOM (GDR)

              10.30

             3,468

         10.30

Audi (GDR)

                6.44

3.87%              5,000

           6.44

BLOM Listed

              10.00

          978,000

         10.00

Audi (C)

                6.24

             7,500

           6.24

BOB Pref H

              26.25

            12,000

         26.25

BOB Preferred J

              26.25

0.69%                 600

         26.25

Audi Pref F

            100.50

 –

 –

Audi Pref G

            101.80

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.60

 –

 –

BEMO PREF 13

              99.50

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref B

            100.00

 –

 –

BLC Pref C

            100.00

 –

 –

BLC Preferred D

            100.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BoB Pref I

           26.00

 –

 –

BOB Preferred K

           25.00

 –

 –

BoB Priority 2014

            21.00

 –

 –

BYBLOS

              1.64

 –

 –

Byblos Pref 08

            101.10

 –

 –

Byblos Pref 09

            101.40

 –

 –

CB  (B)

                2.70

 –

 –

CB  (N)

                3.10

 –

 –

RYMCO

                3.25

 –

 –

 The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.25          10.30 -0.49%        26,543       272,066
Audi GDR                    6.23            6.23  –  –   –
Byblos GDR                  80.00          80.00  –  –   –
Solidere GDR                  11.65          11.00 5.91%        35,019       407,971

 

Source: Reuters Closing Date: 25 October 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 102.92 102.87 0.05% -1.15%
Weighted Yield 6.46% 6.47% -1 bps
Duration (Years) 5.01 5.02
5Y Bond Yield 6.32% 6.35% -3 bps
5Y Spread* 503 505 -2 bps
10Y Bond Yield 6.85% 6.87% -2 bps
10Y Spread* 508 510 -2 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 25 October 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

  Price Yield  Yield Change (in bps)
Oct. 2017 99.38 5.67% -3
Jun. 2018 98.88 5.88% 8
Nov. 2018 98.5 5.94% 8
Apr. 2019 99 5.94% 0
May. 2019 99.63 6.16% -11
Nov.2019 98.38 6.03% -5
Mar. 2020 100.75 6.12% 0
Apr. 2020 98.88 6.16% 0
Apr. 2021 107.5 6.30% 0
Oct. 2022 98.13 6.48% -3
Jan. 2023 97.25 6.54% 0
Apr.2024 96.63 6.80% -2
Nov. 2024 99.38 6.76% -2
Dec. 2024 101.2 6.80% -1
Feb. 2025 96.13 6.81% 0
Jun. 2025 96.2 6.84% -1
Nov. 2026 98.13 6.86% -2
Nov. 2027 98.88 6.89% -2
Nov. 2028 97.75 6.93% 0
Feb. 2030 97 7.00% 0
Apr. 2031 99.38 7.07% -1
Nov. 2035 99.25 7.12% 0

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,646.49        1,641.06 0.33%
£/LBP         1,839.60        1,834.33 0.29%
NEER            265.42           265.55 -0.05% 57.63%

Closing Date: 26 October

Leave a Reply

Your email address will not be published. Required fields are marked *