Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI): Today’s Performance

  Last Previous % Change Y-t-D  Change
BSI 1,216.59 1,225.30 -0.71% 4.02%
High 1,225.14 1,237.40
Low 1,212.61 1,223.85
Volume 60,937 516,195 -88.19%
Val ($) 649,817 6,229,765 -89.57%

BLOM Preferred Shares Index (BPSI): Today’s Performance

  Last Previous  Change
BPSI 104.76 104.69 0.07%
Volume 2,000 24,078
Value 201,500 376,200

Lebanese Stocks: Today’s Trades and Closing Prices

 Last Price ($) % Change  Volume  VWAP ($)
Solidere A

              11.95

-3.63%              6,264

         12.05

Solidere B

              11.73

-4.79%              3,364

         12.34

BYBLOS

                1.63

             2,667

           1.63

BLOM (GDR)

              10.50

0.48%              5,000

         10.50

Audi (GDR)

                6.45

            40,000

           6.45

BLOM Listed

              10.05

0.40%              1,642

         10.05

Byblos Pref 08

            101.50

0.40%              1,000

       101.50

BEMO PREF 13

            100.00

0.50%              1,000

       100.00

Audi (C)

                6.25

 –

 –

Audi Pref F

            100.50

 –

 –

Audi Pref G

            101.80

 –

 –

Audi Pref H

            101.00

 –

 –

BEMO (C)

                1.60

 –

 –

BLC (C)

                2.77

 –

 –

BLC Pref B

            100.00

 –

 –

BLC Pref C

            100.00

 –

 –

BLC Preferred D

            100.00

 –

 –

BLOM Pref 2011

              10.00

 –

 –

BoB (C)

              18.80

 –

 –

BOB Pref H

              26.25

 –

 –

BoB Pref I

              26.00

 –

 –

BOB Preferred J

              26.25

 –

 –

BOB Preferred K

              25.00

 –

 –

BoB Priority 2014

              21.00

 –

 –

Byblos Pref 09

            101.50

 –

 –

CB  (B)

                2.70

 –

 –

CB  (N)

                1.57

 –

 –

HOLCIM Liban

              15.80

 –

 –

RYMCO

                3.25

 –

 –

The BLOM Stock Index 52-WEEK TREND

a

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR                  10.55          10.45 0.96%          4,500         47,475
Audi GDR                    6.32            6.65 -4.96%        16,630       105,102
Byblos GDR                  80.00          80.00  –  –   –
Solidere GDR                  11.90          11.70 1.71%      117,246    1,395,227

 

Source: Reuters Closing Date: 31 October 2016

BLOM BOND INDEX: Last Session’s Performance

  Last Previous  Change Y-t-D Change
BBI 102.46 102.48 -0.02% -1.59%
Weighted Yield 6.56% 6.55% 1 bps
Duration (Years) 4.99 5.00
5Y Bond Yield 6.45% 6.33% 12 bps
5Y Spread* 514 511 3 bps
10Y Bond Yield 6.97% 6.97% 0 bps
10Y Spread* 513 511 2 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 31 October 2016

Lebanese Eurobonds: Last Sessions’ Prices and Yields

day/month/year Price Yield  Yield Change
12/10/2017 99.38 5.68% 1
12/06/2018 98.8 5.94% 6
12/11/2018 98.5 5.94% 0
23/04/2019 98.5 6.16% 17
20/05/2019 99.5 6.21% -5
28/11/2019 98 6.17% 9
09/03/2020 100.25 6.29% 0
14/04/2020 98.5 6.29% 0
19/06/2020 99.5 6.30% 0
12/04/2021 107 6.41% 0
04/10/2022 97.75 6.56% 0
27/01/2023 96.88 6.62% 0
04/11/2024 96.25 6.87% 0
22/04/2024 98.88 6.84% 0
03/12/2024 100.75 6.88% 0
26/02/2025 95.75 6.88% 0
12/06/2025 95.75 6.91% 2
28/11/2026 97.25 6.98% -2
29/11/2027 98 7.01% -2
03/11/2028 97 7.02% -1
26/02/2030 96.25 7.09% 0
22/04/2031 99 7.11% 0
02/11/2035 99.13 7.13% 1

 

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25        1,514.25  –
/LBP         1,661.72        1,655.08 0.40%
£/LBP         1,843.07        1,845.48 -0.13%
NEER            265.66           265.46 0.07% 57.77%

Closing Date: 1 November

Leave a Reply

Your email address will not be published. Required fields are marked *