Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| 0 | Last | Previous | % Change | Y-t-D Change |
| BSI | 1,235.51 | 1,238.28 | -0.22% | 1.88% |
| High | 1,235.51 | 1,238.50 | ||
| Low | 1,226.00 | 1,220.00 | ||
| Volume | 272,315 | 319,237 | – | |
| Val ($) | 2,349,641 | 2,700,537 | – |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| 0 | Last | Previous | Change |
| BPSI | 105.89 | 105.61 | 0.27% |
| Volume | 8,300 | – | |
| Value | 841,993 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.97 | -3.86% | 1,869 | 9.90 |
| Solidere B | 9.88 | 0.61% | 12,559 | 9.81 |
| Bank Audi Listed | 6.90 | -1.00% | 100,000 | 6.99 |
| Bank Audi GDR | 6.88 | – | 10,000 | 6.88 |
| Byblos Bank Listed | 1.74 | 0.58% | 102,417 | 1.74 |
| Byblos Preferred 2008 | 102.00 | -0.10% | 1,050 | 102.10 |
| Byblos Preferred 2009 | 101.2 | -2.32% | 7,250 | 101.35 |
| BLOM Bank Listed | 11.50 | 1.77% | 32,300 | 11.47 |
| BLOM Bank GDR | 12.05 | 0.33% | 4,870 | 12.05 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.00 | 12.25 | -2.04% | 22,477 | 269,724 |
| Audi GDR | 6.80 | 6.88 | -1.16% | 21,318 | 144,962 |
| Byblos GDR | 76.00 | 76.00 | – | – | – |
| Solidere GDR | 10.00 | 10.00 | – | – | – |
Source: Reuters
Closing Date: 3 February 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 104.13 | 104.13 | 0.00% | 2.19% | |
| Weighted Yield | 6.15% | 6.15% | 0.0 | bps | |
| Duration (Years) | 4.99 | 4.99 | |||
| 5Y Bond Yield | 6.10% | 6.10% | 0 | bps | |
| 5Y Spread* | 417 | 418 | -1 | bps | |
| 10Y Bond Yield | 6.84% | 6.84% | 0 | bps | |
| 10Y Spread* | 435 | 436 | -1 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 3 February 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.50 | 4.77% | 0 |
| 12/11/2018 | 100.50 | 4.85% | 0 |
| 23/04/2019 | 100.30 | 5.36% | 0 |
| 20/05/2019 | 101.38 | 5.36% | 0 |
| 28/11/2019 | 100.00 | 5.45% | 0 |
| 09/03/2020 | 102.00 | 5.67% | 0 |
| 14/04/2020 | 100.25 | 5.72% | 0 |
| 19/06/2020 | 101.00 | 5.83% | 0 |
| 12/04/2021 | 108.50 | 5.93% | 0 |
| 04/10/2022 | 99.38 | 6.23% | 0 |
| 27/01/2023 | 98.75 | 6.26% | 0 |
| 22/04/2024 | 100.25 | 6.61% | 0 |
| 04/11/2024 | 97.88 | 6.61% | 0 |
| 03/12/2024 | 102.25 | 6.65% | 0 |
| 26/02/2025 | 97.25 | 6.65% | 0 |
| 12/06/2025 | 97.25 | 6.69% | 0 |
| 28/11/2026 | 98.25 | 6.85% | 0 |
| 29/11/2027 | 99.00 | 6.89% | 0 |
| 03/11/2028 | 97.75 | 6.95% | 0 |
| 26/02/2030 | 97.50 | 6.95% | 0 |
| 22/04/2031 | 99.50 | 7.08% | 0 |
| 02/11/2035 | 99.13 | 7.15% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,616.04 | 1,625.24 | -0.57% | |
| £/LBP | 1,876.39 | 1,882.11 | -0.30% | |
| NEER | 117.19 | 117.51 | -0.27% | 0.46% |
Closing Date: 6 February 2017