Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,232.28 | 1,222.71 | 0.78% | 1.61% |
| High | 1,233.65 | 1,222.85 | ||
| Low | 1,221.10 | 1,219.00 | ||
| Volume | 80833 | 391,899 | -79.37% | |
| Val ($) | 801858 | 4,631,400 | -82.69% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.44 | 106.44 | 0.00% |
| Volume | 100 | 1,000 | |
| Value | 10,250 | 100,000 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | |
| Solidere A | 9.87 | 6.24% | 55,290 |
| Solidere B | 9.43 | 2.61% | 16,200 |
| Audi Preferred G | 102.50 | – | 100 |
| Byblos Listed | 1.72 | – | 666 |
| BLOM Listed | 11.70 | – | 577 |
| BLOM GDR | 12.25 | – | 8,000 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.45 | 12.20 | 2.05% | 2,338 | 29,108 |
| Audi GDR | 6.75 | 6.75 | – | 1,778 | 12,002 |
| Byblos GDR | 78.00 | 78.00 | – | – | – |
| Solidere GDR | 9.70 | 9.70 | – | – | – |
Source: Reuters
Closing Date: 20 February 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 104.65 | 104.65 | 0.00% | 2.70% | |
| Weighted Yield | 6.01% | 6.01% | 0 | bps | |
| Duration (Years) | 4.95 | 4.96 | |||
| 5Y Bond Yield | 5.90% | 5.90% | 0 | bps | |
| 5Y Spread* | 398 | 398 | 0 | bps | |
| 10Y Bond Yield | 6.76% | 6.76% | 0 | bps | |
| 10Y Spread* | 434 | 434 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 February 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 101.00 | 4.36% | 0 |
| 12/11/2018 | 101.05 | 4.51% | 0 |
| 23/04/2019 | 100.85 | 5.09% | 0 |
| 20/05/2019 | 101.88 | 5.11% | 0 |
| 28/11/2019 | 100.65 | 5.20% | 0 |
| 09/03/2020 | 102.38 | 5.52% | 0 |
| 14/04/2020 | 100.75 | 5.54% | 0 |
| 19/06/2020 | 101.65 | 5.61% | 0 |
| 12/04/2021 | 109.25 | 5.72% | 0 |
| 04/10/2022 | 99.75 | 6.16% | 0 |
| 27/01/2023 | 99.13 | 6.18% | 0 |
| 22/04/2024 | 100.75 | 6.52% | 0 |
| 04/11/2024 | 98.38 | 6.53% | 0 |
| 03/12/2024 | 102.75 | 6.57% | 0 |
| 26/02/2025 | 97.75 | 6.57% | 0 |
| 12/06/2025 | 97.75 | 6.61% | 0 |
| 28/11/2026 | 98.88 | 6.76% | 0 |
| 29/11/2027 | 99.50 | 6.82% | 0 |
| 03/11/2028 | 98.25 | 6.88% | 0 |
| 26/02/2030 | 97.75 | 6.92% | 0 |
| 22/04/2031 | 99.75 | 7.05% | 0 |
| 02/11/2035 | 99.25 | 7.13% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,588.60 | 1,599.31 | -0.67% | |
| £/LBP | 1,871.71 | 1,878.35 | -0.35% | |
| NEER | 116.75 | 116.43 | 0.27% | 0.46% |
Closing Date: 21 February 2017