Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 1,230.70 | 1,224.20 | 0.53% | 1.48% |
High | 1,231.51 | 1,229.00 | ||
Low | 1,224.08 | 1,223.91 | ||
Volume | 968,758 | 1,556,992 | -37.78% | |
Val ($) | 1,913,974 | 2,887,635 | -33.72% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
Last | Previous | Change | |
BPSI | 106.15 | 106.15 | 0.00% |
Volume | 100 | ||
Value | 10,300 |
Lebanese Stocks: Today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | Value | |
Solidere A | 8.90 | 1.95% | 2,678 | 8.92 | 23,887.00 |
Solidere B | 8.78 | 2.09% | 1,300 | 8.78 | 11,419.00 |
Audi Listed | 6.90 | 2.99% | 450 | 6.90 | 3,105.00 |
Audi GDR | 6.80 | -0.73% | 43,704 | 6.80 | 297,287.00 |
Byblos Listed | 1.69 | -2.31% | 919,376 | 1.69 | 1,554,061.00 |
Byblos Preferred 08 | 103.00 | 0.00% | 100 | 103.00 | 10,300.00 |
BLOM Listed | 12.10 | 0.00% | 1,150 | 12.10 | 13,915.00 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 12.75 | 12.55 | 1.59% | 55,070 | 702,143 |
Audi GDR | 7.00 | 7.01 | -0.14% | 28,842 | 201,894 |
Byblos GDR | 82.00 | 82.00 | – | – | – |
Solidere GDR | 8.70 | 8.84 | -1.58% | 9,260 | 80,562 |
Source: Reuters
Closing Date: 04 April 2017
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 106.312 | 106.217 | 0.089% | 4.33% | |
Weighted Yield | 5.78% | 5.79% | -1.33 | bps | |
Duration (Years) | 5.41 | 5.41 | |||
5Y Bond Yield | 5.26% | 5.25% | 1 | bps | |
5Y Spread* | 338 | 337 | 1 | bps | |
10Y Bond Yield | 6.56% | 6.58% | -2 | bps | |
10Y Spread* | 420 | 423 | -3 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 04 April 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/06/2018 | 101.25 | 4.06% | -1 |
12/11/2018 | 101.38 | 4.25% | -1 |
23/04/2019 | 101.88 | 4.53% | -8 |
20/05/2019 | 102.88 | 4.56% | -8 |
28/11/2019 | 102.00 | 4.64% | -1 |
09/03/2020 | 104.13 | 4.84% | -1 |
14/04/2020 | 102.25 | 4.99% | -1 |
19/06/2020 | 103.13 | 5.08% | -5 |
12/04/2021 | 110.75 | 5.25% | -4 |
04/10/2022 | 102.38 | 5.59% | -3 |
27/01/2023 | 101.63 | 5.67% | -6 |
22/04/2024 | 102.75 | 6.16% | -5 |
04/11/2024 | 100.00 | 6.25% | -3 |
03/12/2024 | 104.35 | 6.27% | -6 |
26/02/2025 | 99.50 | 6.28% | -7 |
12/06/2025 | 99.50 | 6.33% | -5 |
28/11/2026 | 101.50 | 6.39% | -4 |
23/03/2027 | 102.00 | 6.57% | -5 |
29/11/2027 | 101.00 | 6.62% | -11 |
03/11/2028 | 99.38 | 6.73% | -6 |
26/02/2030 | 99.00 | 6.77% | -23 |
22/04/2031 | 100.50 | 6.94% | -22 |
23/03/2032 | 100.75 | 6.92% | 7 |
02/11/2035 | 99.25 | 7.12% | 0 |
23/03/2037 | 100.75 | 7.18% | 14 |
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,608.65 | 1,604.43 | 0.26% | |
£/LBP | 1,881.06 | 1,876.69 | 0.23% | |
NEER | 117.17 | 117.15 | 0.02% | -1.04% |
Closing Date: 05 April 2017