Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,150.32 | 1,159.06 | -0.75% | -5.15% |
| High | 1,159.77 | 1,165.44 | ||
| Low | 1,145.88 | 158.12 | ||
| Volume | 7,140,487 | 77,244 | ||
| Val ($) | 71,625,261 | 1,078,854 |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.91 | 104.82 | 0.09% |
| Volume | 1,418 | 11,480 | |
| Value | 143,995 | 573,707 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.85 | 0.34% | 2,750 | 8.85 |
| Solidere B | 8.48 | -0.35% | 7,173 | 8.49 |
| Bank Audi Listed | 6.02 | -1.31% | 26,662 | 6.01 |
| Bank Audi GDR | 6.25 | -1.11% | 15,900 | 6.25 |
| Byblos Bank Listed | 1.57 | -5.42% | 513,912 | 1.59 |
| Byblos Bank Pref 2008 | 101.50 | 0.69% | 750 | 101.50 |
| Byblos Bank Pref 2009 | 101.60 | 0.10% | 668 | 101.60 |
| BLOM Bank Listed | 10.70 | 0.00% | 6,571,220 | 10.70 |
| BLOM Bank GDR | 11.70 | 0.43% | 1,452 | 11.70 |
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 11.70 | 11.70 | – | – | – |
| Audi GDR | 6.35 | 6.36 | -0.16% | 22,196 | 140,945 |
| Byblos GDR | 82.00 | 82.00 | – | – | – |
| Solidere GDR | 8.82 | 8.82 | – | – | – |
Source: Reuters
Closing Date: 22 May 2017
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 105.16 | 105.09 | 0.06% | 3.20% | |
| Weighted Yield | 6.079% | 6.106% | -2.65 | bps | |
| Duration (Years) | 5.32 | 5.33 | |||
| 5Y Bond Yield | 5.83% | 5.86% | -3 | bps | |
| 5Y Spread* | 403 | 407 | -4 | bps | |
| 10Y Bond Yield | 6.69% | 6.74% | -5 | bps | |
| 10Y Spread* | 444 | 451 | -7 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 22 May 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/06/2018 | 100.50 | 4.66% | -49 |
| 12/11/2018 | 100.63 | 4.70% | 17 |
| 23/04/2019 | 100.55 | 5.19% | -3 |
| 20/05/2019 | 101.50 | 5.20% | -3 |
| 28/11/2019 | 100.38 | 5.29% | -6 |
| 09/03/2020 | 102.13 | 5.54% | -10 |
| 14/04/2020 | 100.50 | 5.61% | -5 |
| 19/06/2020 | 101.38 | 5.65% | -5 |
| 12/04/2021 | 108.50 | 5.78% | -4 |
| 04/10/2022 | 101.13 | 5.85% | -3 |
| 27/01/2023 | 100.50 | 5.89% | 0 |
| 22/04/2024 | 102.50 | 6.20% | 0 |
| 04/11/2024 | 99.75 | 6.29% | 0 |
| 03/12/2024 | 104.00 | 6.32% | 0 |
| 26/02/2025 | 99.25 | 6.32% | 0 |
| 12/06/2025 | 99.25 | 6.37% | 0 |
| 28/11/2026 | 100.00 | 6.60% | 0 |
| 23/03/2027 | 101.00 | 6.71% | -4 |
| 29/11/2027 | 100.10 | 6.74% | -1 |
| 03/11/2028 | 99.00 | 6.78% | 2 |
| 26/02/2030 | 98.75 | 6.80% | 3 |
| 22/04/2031 | 100.50 | 6.94% | 0 |
| 23/03/2032 | 100.00 | 7.00% | 0 |
| 02/11/2035 | 99.00 | 7.15% | 0 |
| 23/03/2037 | 99.50 | 7.30% | -2 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,693.68 | 1,693.83 | -0.01% | |
| £/LBP | 1,955.68 | 1,959.45 | -0.19% | |
| NEER | 114.26 | 114.10 | 0.14% | -3.50% |
Closing Date: 23 May 2017