Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,161.43 | 1,161.91 | -0.04% | -4.23% |
| High | 1,164.14 | 1,165.75 | ||
| Low | 1,158.35 | 1,144.19 | ||
| Volume | 59,091 | 106,295 | -44.41% | |
| Val ($) | 603,365 | 701,044 | -13.93% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.40 | 105.41 | 0.94% |
| Volume | 2,950 | – | |
| Value | 213,250 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.05 | -0.74% | 4,378 | 8 |
| Solidere B | 7.94 | -3.64% | 1,096 | 7.94 |
| Bank Audi GDRs | 5.9 | 2.61% | 1,000 | 5.9 |
| Bank Audi Preferred I | 100 | 0.05% | 250 | 100 |
| Bank of Beirut Preferred K | 25.75 | 1.58% | 1,200 | 25.75 |
| Byblos Bank Listed Shares | 1.59 | -0.62% | 26,667 | 1.59 |
| Byblos Bank Preferred 2009 | 104.9 | 2.84% | 1,500 | 104.9 |
| BLOM Bank Listed Shares | 11.7 | 0.26% | 12,000 | 11.7 |
| BLOM Bank GDR | 12.7 | -0.39% | 1,000 | 12.7 |
| HOLCIM | 14.5 | 0.28% | 10,000 | 14.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.6 | 12.7 | -0.8% | 3,616 | 45,561 |
| Audi GDR | 5.71 | 5.71 | 0.0% | – | – |
| Byblos GDR | 76 | 77 | -1.3% | 40 | 3,040 |
Source: London Stock Exchange
Closing Date: 4 January 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.70 | 101.51 | 1.17% | 0.79% | |
| Weighted Yield | 6.52% | 6.80% | -28 | bps | |
| Duration (Years) | 5.02 | 5.00 | |||
| 5Y Bond Yield | 6.52% | 6.80% | -28 | bps | |
| 5Y Spread* | 425 | 455 | -30 | bps | |
| 10Y Bond Yield | 7.12% | 7.35% | -23 | bps | |
| 10Y Spread* | 466 | 491 | -25 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 4 January 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/11/2018 | 99.75 | 5.44% | 0 |
| 23/04/2019 | 100.00 | 5.49% | -20 |
| 20/05/2019 | 100.63 | 5.51% | -19 |
| 28/11/2019 | 99.63 | 5.65% | -14 |
| 09/03/2020 | 100.25 | 6.25% | -6 |
| 14/04/2020 | 98.88 | 6.33% | -12 |
| 19/06/2020 | 99.50 | 6.37% | -16 |
| 12/04/2021 | 105.00 | 6.52% | -13 |
| 04/10/2022 | 97.50 | 6.72% | -6 |
| 27/01/2023 | 96.38 | 6.86% | -12 |
| 22/04/2024 | 98.13 | 7.02% | -8 |
| 04/11/2024 | 95.75 | 7.04% | -9 |
| 03/12/2024 | 99.50 | 7.09% | -9 |
| 26/02/2025 | 94.75 | 7.15% | -7 |
| 12/06/2025 | 94.75 | 7.17% | -7 |
| 28/11/2026 | 96.00 | 7.22% | -8 |
| 23/03/2027 | 97.13 | 7.28% | -8 |
| 29/11/2027 | 95.88 | 7.34% | -6 |
| 03/11/2028 | 94.25 | 7.43% | -9 |
| 26/02/2030 | 93.00 | 7.54% | -10 |
| 22/04/2031 | 95.00 | 7.60% | -8 |
| 23/03/2032 | 94.38 | 7.65% | -9 |
| 02/11/2035 | 94.00 | 7.67% | -11 |
| 23/03/2037 | 94.25 | 7.83% | -12 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,816.99 | 1,819.10 | -0.12% | |
| £/LBP | 2,041.76 | 2,042.81 | -0.05% | |
| NEER | 110.50 | 110.48 | 0.02% | -6.68% |
Closing Date: 5 January 2018