Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,173.86 | 1,175.24 | -0.12% | -3.21% |
| High | 1,177.08 | 1,176.36 | ||
| Low | 1,172.48 | 1,173.51 | ||
| Volume | 39,280 | 69,729 | -43.67% | |
| Val ($) | 342,237 | 629,823 | -45.66% |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 106.44 | 106.44 | 0.00% |
| Volume | 600 | – | |
| Value | 15,510 | – |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.5 | 0.24% | 27,424 | 8.46 |
| Solidere B | 8.45 | -0.35% | 3,353 | 8.45 |
| Bank Audi GDR | 5.9 | -0.67% | 5,000 | 5.9 |
| Bank of Beirut Preferred I | 25.85 | – | 600 | 25.85 |
| BLOM GDR | 12.75 | -0.93% | 2,900 | 12.75 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 12.7 | 12.8 | -0.8% | 5,000 | 63,912 |
| Audi GDR | 5.9 | 5.9 | 0.0% | – | – |
| Byblos GDR | 76 | 76 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 01 February 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.08 | 103.08 | 0.00% | 2.00% | |
| Weighted Yield | 6.54% | 6.53% | 1 | bps | |
| Duration (Years) | 5.15 | 5.15 | |||
| 5Y Bond Yield | 6.05% | 6.05% | 0 | bps | |
| 5Y Spread* | 353 | 353 | 0 | bps | |
| 10Y Bond Yield | 6.96% | 6.96% | 0 | bps | |
| 10Y Spread* | 424 | 424 | 0 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 01 February 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 23/04/2019 | 100.00 | 5.49% | 0 |
| 20/05/2019 | 100.60 | 5.51% | 0 |
| 28/11/2019 | 99.63 | 5.66% | 7 |
| 09/03/2020 | 101.00 | 5.86% | 7 |
| 14/04/2020 | 99.75 | 5.92% | 6 |
| 19/06/2020 | 100.50 | 5.92% | 0 |
| 12/04/2021 | 106.50 | 5.98% | 0 |
| 04/10/2022 | 99.88 | 6.13% | 3 |
| 27/01/2023 | 99.13 | 6.21% | 0 |
| 22/04/2024 | 100.13 | 6.62% | 0 |
| 04/11/2024 | 97.75 | 6.67% | 2 |
| 03/12/2024 | 101.50 | 6.72% | 0 |
| 26/02/2025 | 97.00 | 6.74% | 0 |
| 12/06/2025 | 97.00 | 6.77% | -4 |
| 28/11/2026 | 98.25 | 6.87% | -2 |
| 23/03/2027 | 98.88 | 7.02% | -2 |
| 29/11/2027 | 97.88 | 7.05% | -2 |
| 03/11/2028 | 95.75 | 7.22% | 0 |
| 26/02/2030 | 94.50 | 7.34% | 0 |
| 22/04/2031 | 96.63 | 7.40% | 0 |
| 23/03/2032 | 95.75 | 7.49% | 0 |
| 02/11/2035 | 95.38 | 7.52% | 0 |
| 23/03/2037 | 96.38 | 7.61% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,871.56 | 1,885.43 | -0.74% | |
| £/LBP | 2,128.14 | 2,149.85 | -1.01% | |
| NEER | 108.38 | 108.34 | 0.04% | -8.47% |
Closing Date: 2 February 2018