Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,078.53 | 1,080.07 | -0.14% | -6.10% |
| High | 1,080.81 | 1,081.48 | ||
| Low | 1,077.19 | 1,079.52 | ||
| Volume | 211,447 | 34,901 | ||
| Val ($) | 2,008,838 | 792,844 |
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 96.63 | 97.11 | -0.49% |
| Volume | 3,500 | 5,370 | |
| Value | 332,500 | 507,633 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 8.02 | -1.47% | 55,318 | 8.1 |
| Solidere B | 8.17 | -2.15% | 146,514 | 8.17 |
| Bank Audi | 5.46 | 0.73% | 1,915 | 5.46 |
| Bank Audi-GDR | 5.25 | -2.77% | 1,000 | 5.25 |
| Bank Audi Pref Class H | 95 | -5.00% | 3,500 | 95 |
| Byblos Bank | 1.48 | 1.36% | 2,000 | 1.48 |
| Blom Bank GDR | 10.56 | 0.38% | 1,200 | 10.56 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.4 | 10.4 | 0% | 14,594 | 153,493 |
| Audi GDR | 5.1 | 5.2 | -1.9% | 1,787 | 9,114 |
| Byblos GDR | 75 | 75 | 0.0% | – | – |
Source: London Stock Exchange
Closing Date: 13 June 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 91.51 | 91.92 | -0.45% | -9.45% | |
| Weighted Yield | 9.14% | 9.02% | 12 | bps | |
| Duration (Years) | 4.77 | 4.78 | |||
| 5Y Bond Yield | 9.24% | 9.11% | 13 | bps | |
| 5Y Spread* | 639 | 630 | 9 | bps | |
| 10Y Bond Yield | 9.70% | 9.61% | 9 | bps | |
| 10Y Spread* | 672 | 665 | 7 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 7 June 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 4/23/2019 | 98.38 | 7.46% | 31 |
| 5/20/2019 | 98.63 | 7.54% | 29 |
| 11/28/2019 | 97.00 | 7.66% | 19 |
| 3/9/2020 | 96.88 | 8.33% | 8 |
| 4/14/2020 | 95.63 | 8.41% | 8 |
| 6/19/2020 | 95.75 | 8.49% | 8 |
| 4/12/2021 | 98.13 | 9.00% | 10 |
| 10/4/2022 | 88.75 | 9.33% | 16 |
| 1/27/2023 | 87.38 | 9.43% | 15 |
| 4/22/2024 | 87.38 | 9.51% | 12 |
| 11/4/2024 | 84.50 | 9.54% | 12 |
| 12/3/2024 | 87.88 | 9.55% | 11 |
| 2/26/2025 | 83.63 | 9.56% | 9 |
| 6/12/2025 | 83.25 | 9.59% | 9 |
| 11/28/2026 | 82.38 | 9.70% | 10 |
| 3/23/2027 | 83.38 | 9.70% | 7 |
| 11/29/2027 | 82.00 | 9.70% | 9 |
| 11/3/2028 | 80.25 | 9.71% | 11 |
| 2/26/2030 | 79.50 | 9.60% | 8 |
| 4/22/2031 | 80.63 | 9.66% | 8 |
| 3/23/2032 | 80.00 | 9.65% | 10 |
| 11/2/2035 | 78.75 | 9.58% | 7 |
| 3/23/2037 | 79.75 | 9.59% | 9 |
[ “LEBANESE FOREX MARKET”]
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,755.18 | 1,777.49 | -1.26% | |
| £/LBP | 2,005.88 | 2,016.43 | -0.52% | |
| NEER | 113.46 | 113.74 | -0.25% | 2.29% |
Closing Date: 14 June 2018