Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 983.23 | 981.43 | 0.18% | -14.40% |
| High | 983.70 | 981.70 | ||
| Low | 979.90 | 979.90 | ` | |
| Volume | 62,802 | 87,714 | ||
| Val ($) | 372,956 | 942,448 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 87.16 | 87.13 | 0.03% |
| Volume | 700 | ||
| Value | 61,200 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.93 | 0.73% | 34,955 | 6.91 |
| Solidere B | 6.88 | 1.18% | 5,147 | 6.88 |
| BLC Bank Pref E | 94 | 500 | 94 | |
| Bank Audi GDR | 5 | 0.20% | 1,000 | 5 |
| Byblos Bank – Listed Shares | 1.42 | 0.71% | 21,000 | 1.42 |
| Byblos Bank Pref 2008 | 71 | 1.43% | 200 | 71 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.6 | 9.6 | 0.00% | 5,000 | 48,000 |
| Audi GDR | 4.9 | 4.9 | 0.00% | 1,700 | 8,330 |
| Byblos GDR | 75 | 75 | 0.00% |
Source: London Stock Exchange
Closing Date: 26 October 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 89.50 | 89.47 | 0.03% | -11.44% | |
| Weighted Yield | 9.98% | 10.00% | -2 | bps | |
| Duration (Years) | 4.71 | 4.71 | |||
| 5Y Bond Yield | 10.30% | 10.30% | 0 | bps | |
| 5Y Spread* | 749 | 738 | 11 | bps | |
| 10Y Bond Yield | 10.20% | 10.20% | 0 | bps | |
| 10Y Spread* | 729 | 713 | 16 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 26 October 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 96.50 | 8.88% | -11 |
| 09/03/2020 | 96.38 | 9.24% | -10 |
| 14/04/2020 | 94.88 | 9.62% | -9 |
| 19/06/2020 | 94.63 | 9.75% | -8 |
| 12/04/2021 | 95.75 | 10.24% | 0 |
| 04/10/2022 | 87.00 | 10.19% | 0 |
| 27/01/2023 | 86.00 | 10.13% | 0 |
| 22/04/2024 | 85.00 | 10.29% | 0 |
| 04/11/2024 | 82.13 | 10.31% | 0 |
| 03/12/2024 | 85.25 | 10.31% | 0 |
| 26/02/2025 | 81.38 | 10.27% | 0 |
| 12/06/2025 | 81.13 | 10.24% | 0 |
| 28/11/2026 | 80.50 | 10.20% | 0 |
| 23/03/2027 | 81.00 | 10.28% | 0 |
| 29/11/2027 | 80.00 | 10.17% | 0 |
| 03/11/2028 | 78.88 | 10.04% | 0 |
| 26/02/2030 | 77.25 | 10.06% | 0 |
| 22/04/2031 | 77.63 | 10.21% | 0 |
| 23/03/2032 | 77.50 | 10.10% | 0 |
| 02/11/2035 | 77.25 | 9.83% | 0 |
| 23/03/2037 | 77.88 | 9.88% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,713.88 | 1,934.27 | -11.39% | |
| £/LBP | 1,931.86 | 1,934.27 | -0.12% | |
| NEER | 118.80 | 118.96 | -0.13% |
Closing Date: 29 October 2018