Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 977.06 | 977.94 | -0.09% | -14.93% |
| High | 980.80 | 979.30 | ||
| Low | 977.00 | 976.90 | ` | |
| Volume | 45,725 | 15,640 | ||
| Val ($) | 295,630 | 154,371 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 86.80 | 86.80 | 0.00% |
| Volume | 1,000 | 124 | |
| Value | 25,000 | 10,912 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.61 | -0.45% | 12,329 | 6.61 |
| Solidere B | 6.6 | -0.15% | 14,077 | 6.6 |
| Bank of Beirut -Pref H | 25 | 0.00% | 1,000 | 25 |
| Byblos Bank – Listed Shares | 1.4 | -1.41% | 10,000 | 1.4 |
| BLOM – Listed Shares | 9.3 | 0.32% | 1,500 | 9.3 |
| BLOM GDR | 10 | 0.32% | 6,819 | 10 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 9.9 | 9.95 | -0.50% | 16,298 | 162,959 |
| Audi GDR | 4.86 | 4.86 | 0.00% | 2,527 | 972 |
| Byblos GDR | 75 | 75 | 0.00% |
Source: London Stock Exchange
Closing Date: 05 November 2018
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 88.79 | 89.17 | -0.42% | -12.14% | |
| Weighted Yield | 10.21% | 10.10% | 12 | bps | |
| Duration (Years) | 4.69 | 4.69 | |||
| 5Y Bond Yield | 10.35% | 10.20% | 15 | bps | |
| 5Y Spread* | 736 | 722 | 14 | bps | |
| 10Y Bond Yield | 10.48% | 10.38% | 10 | bps | |
| 10Y Spread* | 736 | 725 | 11 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 05 November 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 28/11/2019 | 96.13 | 9.35% | 15 |
| 09/03/2020 | 96.00 | 9.60% | 13 |
| 14/04/2020 | 94.50 | 9.98% | 22 |
| 19/06/2020 | 94.25 | 10.07% | 20 |
| 12/04/2021 | 95.38 | 10.44% | 6 |
| 04/10/2022 | 86.63 | 10.34% | 18 |
| 27/01/2023 | 85.50 | 10.31% | 13 |
| 22/04/2024 | 84.50 | 10.44% | 11 |
| 04/11/2024 | 81.63 | 10.45% | 10 |
| 03/12/2024 | 84.75 | 10.45% | 10 |
| 26/02/2025 | 80.50 | 10.50% | 19 |
| 12/06/2025 | 80.25 | 10.46% | 19 |
| 28/11/2026 | 79.38 | 10.44% | 14 |
| 23/03/2027 | 79.88 | 10.52% | 13 |
| 29/11/2027 | 78.75 | 10.43% | 8 |
| 03/11/2028 | 77.63 | 10.28% | 10 |
| 26/02/2030 | 76.63 | 10.17% | 5 |
| 22/04/2031 | 77.00 | 10.32% | 7 |
| 23/03/2032 | 76.88 | 10.20% | 2 |
| 02/11/2035 | 76.25 | 9.98% | 4 |
| 23/03/2037 | 76.75 | 10.05% | 6 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,722.62 | 1,719.45 | 0.18% | |
| £/LBP | 1,973.92 | 1,965.78 | 0.41% | |
| NEER | 118.02 | 118.44 | -0.35% |
Closing Date: 06 November 2018