Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 973.55 | 976.98 | -0.35% | -0.33% |
| High | 976.98 | 976.98 | ||
| Low | 973.28 | 971.66 | ` | |
| Volume | 15,185 | 85,886 | ||
| Val ($) | 150,124 | 629,355 |
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 86.25 | 86.25 | 0.00% |
| Volume | 478 | 1,565 | |
| Value | 35,560 | 90,097 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.33 | -4.24% | 2,797 | 6.3333 |
| Solidere B | 6.45 | -2.57% | 500 | 6.45 |
| Bank Audi GDR | 4.99 | 0.00% | 750 | 4.994 |
| Byblos Bank – Listed Shares | 1.33 | 0.76% | 660 | 1.3324 |
| Byblos Bank Pref 2008 | 76 | 0.00% | 350 | 76 |
| Byblos Bank Pref 2009 | 70 | 0.00% | 128 | 70 |
| BLOM – Listed Shares | 8.9 | 0.00% | 10,000 | 8.9 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 8.8 | 8.75 | 0.57% | 70,514 | 617,420 |
| Audi GDR | 5 | 5 | 0.00% | ||
| Byblos GDR | 77 | 77 | 0.00% | – |
Closing Date: 06 March 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 90.93 | 91.26 | -0.352% | -10.02% | |
| Weighted Yield | 10.24% | 10.13% | 11 | bps | |
| Duration (Years) | 4.76 | 4.77 | |||
| 5Y Bond Yield | 10.33% | 10.21% | 12 | bps | |
| 5Y Spread* | 784 | 769 | 14 | bps | |
| 10Y Bond Yield | 9.98% | 9.90% | 8 | bps | |
| 10Y Spread* | 727 | 711 | 16 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 06 March 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 09/03/2020 | 96.25 | 10.39% | 29 |
| 14/04/2020 | 95.00 | 10.70% | 27 |
| 19/06/2020 | 94.63 | 10.71% | 25 |
| 12/04/2021 | 94.75 | 11.11% | 14 |
| 04/10/2022 | 87.50 | 10.37% | 14 |
| 27/01/2023 | 86.50 | 10.29% | 9 |
| 22/04/2024 | 85.25 | 10.43% | 18 |
| 04/11/2024 | 83.00 | 10.28% | 10 |
| 03/12/2024 | 85.38 | 10.44% | 16 |
| 26/02/2025 | 83.13 | 10.02% | 6 |
| 12/06/2025 | 83.00 | 9.96% | 9 |
| 28/11/2026 | 82.50 | 9.89% | 5 |
| 23/03/2027 | 82.50 | 10.07% | 5 |
| 29/11/2027 | 81.50 | 9.97% | 8 |
| 03/11/2028 | 80.13 | 9.89% | 7 |
| 26/02/2030 | 78.38 | 9.93% | 4 |
| 22/04/2031 | 78.50 | 10.11% | 7 |
| 23/03/2032 | 78.63 | 9.96% | 4 |
| 02/11/2035 | 78.50 | 9.67% | 4 |
| 23/03/2037 | 78.50 | 9.81% | 4 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,702.72 | 1,704.23 | -0.09% | |
| £/LBP | 1,978.29 | 1,985.23 | -0.35% | |
| NEER | 118.01 | 117.83 | 0.16% |
Closing Date: 07 March 2019