Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 858.27 | 858.06 | 0.02% | -12.13% |
| High | 860.20 | 860.20 | ||
| Low | 856.00 | 856.00 | ` | |
| Volume | 23,782 | 18,599 | ||
| Val ($) | 163,987 | 133,139 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 83.33 | 83.33 | 0.00% |
| Volume | 132 | ||
| Value | 9,900 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.7 | 0.60% | 14,129 | 5.59 |
| Solidere B | 6.63 | -0.45% | 4,653 | 6.65 |
| BLOM – Listed Shares | 8 | 0.00% | 5,000 | 8.00 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 7.4 | 7.15 | 3.50% | 107,210 | 791,626 |
| Audi GDR | 3.96 | 3.96 | 0.00% | 5,940 | |
| Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 02 July 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 90.81 | 90.78 | 0.04% | -10.15% | |
| Weighted Yield | 10.69% | 10.69% | -1 | bps | |
| Duration (Years) | 5.17 | 5.17 | |||
| 5Y Bond Yield | 11.23% | 11.25% | -2 | bps | |
| 5Y Spread* | 952 | 951 | 1 | bps | |
| 10Y Bond Yield | 10.50% | 10.48% | 2 | bps | |
| 10Y Spread* | 865 | 858 | 7 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 02 July 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 94.58 | 11.69% | -5 |
| 04/10/2022 | 86.23 | 11.26% | 6 |
| 27/01/2023 | 85.04 | 11.19% | -4 |
| 22/04/2024 | 83.31 | 11.23% | -3 |
| 04/11/2024 | 81.22 | 10.99% | -5 |
| 03/12/2024 | 83.25 | 11.20% | 0 |
| 26/02/2025 | 80.92 | 10.80% | 0 |
| 12/06/2025 | 81.44 | 10.53% | 1 |
| 28/11/2026 | 80.47 | 10.45% | -2 |
| 23/03/2027 | 80.67 | 10.57% | -2 |
| 29/11/2027 | 79.46 | 10.48% | 0 |
| 03/11/2028 | 79.67 | 10.06% | 2 |
| 26/02/2030 | 78.58 | 9.95% | 2 |
| 22/04/2031 | 77.94 | 10.26% | 0 |
| 23/03/2032 | 79.58 | 9.85% | -1 |
| 02/11/2035 | 77.58 | 9.83% | -1 |
| 23/03/2037 | 78.54 | 9.84% | -1 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,701.82 | 1,701.97 | -0.01% | |
| £/LBP | 1,895.68 | 1,895.68 | – | |
| NEER | 118.04 | 118.03 | 0.01% |
Closing Date: 03 July 2019