Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 849.62 855.48 -0.68% -13.02%
High 855.50 858.20
Low 848.20 853.40 `
Volume 15,207 11,905
Val ($) 52,193 290,481

 

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 82.92 82.92 0.00%
Volume 3,503
Value 240,767

 

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 6.31 0.48%         4,726 6.3
Solidere B 6.25 -1.42%         1,711 6.24
Bank Audi 3.85 -3.75%           370 3.85
Byblos Bank – Listed Shares 1.23 0.82%         8,400 1.23

 

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 7.5 7.4 1.35% 57,697 427,291
Audi GDR 3.96 3.96 0.00% 1,000 3,960
Byblos GDR 77 77 0.00%  –  –

 

Closing Date: 09  July  2019

Source: London Stock Exchange

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 89.42 90.80 -1.53% -11.52%
Weighted Yield 11.01% 10.67% 34 bps
Duration (Years) 5.12 5.15
5Y Bond Yield 11.68% 11.10% 58 bps
5Y Spread* 980 926 54 bps
10Y Bond Yield 10.80% 10.50% 30 bps
10Y Spread* 884 856 28 bps

 

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 09 July  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 94.37 11.87% 34
04/10/2022 85.54 11.58% 54
27/01/2023 83.96 11.64% 51
22/04/2024 82.00 11.66% 40
04/11/2024 79.92 11.38% 34
03/12/2024 82.05 11.56% 32
26/02/2025 79.63 11.17% 35
12/06/2025 80.21 10.86% 32
28/11/2026 78.75 10.85% 30
23/03/2027 78.96 10.96% 33
29/11/2027 77.96 10.81% 31
03/11/2028 78.00 10.39% 34
26/02/2030 76.71 10.30% 32
22/04/2031 77.11 10.41% 19
23/03/2032 77.88 10.13% 23
02/11/2035 76.08 10.06% 19
23/03/2037 76.92 10.08% 22

 

 

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
/LBP          1,691.57     1,689.61 0.12%
£/LBP          1,879.85     1,879.10 0.04%
NEER 118.60 118.53 0.06%

 

Closing Date: 10  July  2019

Leave a Reply

Your email address will not be published. Required fields are marked *