Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 849.62 | 855.48 | -0.68% | -13.02% |
| High | 855.50 | 858.20 | ||
| Low | 848.20 | 853.40 | ` | |
| Volume | 15,207 | 11,905 | ||
| Val ($) | 52,193 | 290,481 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 82.92 | 82.92 | 0.00% |
| Volume | 3,503 | ||
| Value | 240,767 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 6.31 | 0.48% | 4,726 | 6.3 |
| Solidere B | 6.25 | -1.42% | 1,711 | 6.24 |
| Bank Audi | 3.85 | -3.75% | 370 | 3.85 |
| Byblos Bank – Listed Shares | 1.23 | 0.82% | 8,400 | 1.23 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 7.5 | 7.4 | 1.35% | 57,697 | 427,291 |
| Audi GDR | 3.96 | 3.96 | 0.00% | 1,000 | 3,960 |
| Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 09 July 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 89.42 | 90.80 | -1.53% | -11.52% | |
| Weighted Yield | 11.01% | 10.67% | 34 | bps | |
| Duration (Years) | 5.12 | 5.15 | |||
| 5Y Bond Yield | 11.68% | 11.10% | 58 | bps | |
| 5Y Spread* | 980 | 926 | 54 | bps | |
| 10Y Bond Yield | 10.80% | 10.50% | 30 | bps | |
| 10Y Spread* | 884 | 856 | 28 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 09 July 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 94.37 | 11.87% | 34 |
| 04/10/2022 | 85.54 | 11.58% | 54 |
| 27/01/2023 | 83.96 | 11.64% | 51 |
| 22/04/2024 | 82.00 | 11.66% | 40 |
| 04/11/2024 | 79.92 | 11.38% | 34 |
| 03/12/2024 | 82.05 | 11.56% | 32 |
| 26/02/2025 | 79.63 | 11.17% | 35 |
| 12/06/2025 | 80.21 | 10.86% | 32 |
| 28/11/2026 | 78.75 | 10.85% | 30 |
| 23/03/2027 | 78.96 | 10.96% | 33 |
| 29/11/2027 | 77.96 | 10.81% | 31 |
| 03/11/2028 | 78.00 | 10.39% | 34 |
| 26/02/2030 | 76.71 | 10.30% | 32 |
| 22/04/2031 | 77.11 | 10.41% | 19 |
| 23/03/2032 | 77.88 | 10.13% | 23 |
| 02/11/2035 | 76.08 | 10.06% | 19 |
| 23/03/2037 | 76.92 | 10.08% | 22 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,691.57 | 1,689.61 | 0.12% | |
| £/LBP | 1,879.85 | 1,879.10 | 0.04% | |
| NEER | 118.60 | 118.53 | 0.06% |
Closing Date: 10 July 2019