Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
Last | Previous | % Change | Y-t-D Change | |
BSI | 840.01 | 842.79 | -0.33% | -14.00% |
High | 842.08 | 847.30 | ||
Low | 837.20 | 839.90 | ` | |
Volume | 19,724 | 255,854 | ||
Val ($) | 166,120 | 521,094 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
Last | Previous | Change | |
BPSI | 82.43 | 82.43 | 0.00% |
Volume | |||
Value |
Lebanese Stocks: today’s Trades and Closing Prices
Last Price ($) | % Change | Volume | VWAP ($) | |
Solidere A | 6.06 | -3.50% | 16,177 | 6.18 |
Solidere B | 6.41 | -0.47% | 287 | 6.41 |
Bank Audi | 3.85 | -0.26% | 1,380 | 3.85 |
Bank Audi GDR | 3.89 | 2.64% | 1,380 | 3.89 |
BLOM GDR | 7.4 | -1.99% | 500 | 7.40 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
BLOM GDR | 7.4 | 7.15 | 3.50% | 27,992 | 205,803 |
Audi GDR | 3.96 | 3.96 | 0.00% | – | – |
Byblos GDR | 77 | 77 | 0.00% | – | – |
Closing Date: 24 July 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
Last | Previous | Change | Y-t-D Change | ||
BBI | 88.75 | 88.78 | -0.03% | -12.18% | |
Weighted Yield | 11.07% | 11.06% | 0 | bps | |
Duration (Years) | 5.08 | 5.09 | |||
5Y Bond Yield | 11.71% | 11.72% | -1 | bps | |
5Y Spread* | 992 | 993 | -1 | bps | |
10Y Bond Yield | 10.81% | 10.80% | 1 | bps | |
10Y Spread* | 888 | 886 | 2 | bps |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 24 July 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
Price | Yield | Yield Change | |
12/04/2021 | 93.84 | 12.32% | 1 |
04/10/2022 | 85.53 | 11.65% | -3 |
27/01/2023 | 83.92 | 11.72% | -5 |
22/04/2024 | 82.20 | 11.63% | -1 |
04/11/2024 | 79.75 | 11.46% | 1 |
03/12/2024 | 82.05 | 11.59% | 0 |
26/02/2025 | 79.75 | 11.16% | 1 |
12/06/2025 | 80.33 | 10.86% | 0 |
28/11/2026 | 78.92 | 10.83% | -1 |
23/03/2027 | 79.04 | 10.96% | 2 |
29/11/2027 | 78.00 | 10.81% | 5 |
03/11/2028 | 78.25 | 10.35% | 2 |
26/02/2030 | 76.71 | 10.31% | 4 |
22/04/2031 | 77.47 | 10.36% | 2 |
23/03/2032 | 78.33 | 10.06% | 4 |
02/11/2035 | 76.97 | 9.93% | -5 |
23/03/2037 | 77.42 | 10.00% | 0 |
Lebanese Forex Market
Last Price | Previous | % Change | Y-t-D | |
$/LBP | 1,514.25 | 1,514.25 | – | |
€/LBP | 1,677.70 | 1,679.20 | -0.09% | |
£/LBP | 1,880.91 | 1,881.51 | -0.03% | |
NEER | 118.73 | 118.68 | 0.04% |
Closing Date: 25 July 2019