Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 20 Aug. 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 20 Aug 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 21 Aug. 2019 Last Previous % Change Y-t-D Change BSI 807.53 805.79 0.22% -17.33% High 808.10 810.40 Low 805.50 804.00 ` Volume 74,827 122,836 Val ($) 508,501 753,108 Last Previous Change BPSI 82.02 82.26 -0.29% Volume 200 4,160 Value 13,000 275,140 Last Price ($) % Change Volume VWAP ($) Solidere A 6.04 3.25% 15,047 6.02 Bank Audi GDR 3.7 0.00% 1,800 3.7 Byblos Bank – Listed 1.15 0.00% 2,600 1.15 Byblos Bank – Pref 09 65 -2.99% 200 65.00 BLOM Listed 7.3 0.00% 15,000 7.30 BLOM GDR 7.1 -0.14% 40,000 7.10 HOLCIM 9.89 1.44% 180 9.89 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 7.00 7 0.00% 12,869 90,083 Audi GDR 3.7 3.7 0.00% – – Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 78.92 81.62 -3.31% -21.90% Weighted Yield 14.18% 13.22% 97 bps Duration (Years) 4.86 4.90 5Y Bond Yield 15.52% 14.60% 92 bps 5Y Spread* 1,408 1,311 97 bps 10Y Bond Yield 12.96% 12.30% 66 bps 10Y Spread* 1147 1,076 71 bps Price Yield Yield Change 12/04/2021 85.17 19.16% 291 04/10/2022 77.21 15.59% 99 27/01/2023 75.35 15.52% 92 22/04/2024 73.20 14.79% 76 04/11/2024 70.13 14.64% 66 03/12/2024 73.36 14.35% 65 26/02/2025 70.98 13.91% 84 12/06/2025 71.59 13.44% 76 28/11/2026 69.63 13.22% 72 23/03/2027 69.78 13.29% 71 29/11/2027 69.00 12.96% 65 03/11/2028 68.55 12.49% 58 26/02/2030 67.51 12.22% 43 22/04/2031 67.82 12.25% 39 23/03/2032 68.08 11.97% 52 02/11/2035 68.00 11.43% 40 23/03/2037 68.18 11.50% 38 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,673.33 1,672.87 0.03% £/LBP 1,827.54 1,834.48 -0.38% NEER 119.74 119.97 –