Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

 

BLOM Stock Index (BSI) – today’s performance

  Last Previous % Change Y-t-D Change
BSI 793.51 794.01 -0.06% -18.76%
High 794.00 801.90
Low 793.10 794.00 `
Volume 21,255 40,218
Val ($) 148,084 216,457

I): BLOM preferred Shares Index (BPSI): today’s Performance

  Last Previous  Change
BPSI 80.07 80.07 0.00%
Volume
Value

Lebanese Stocks: today’s Trades and Closing Prices

  Last Price ($) % Change Volume VWAP ($)
Solidere A 5.7 1.06%           255 5.7
Solidere B 5.7 -1.72%         4,000 5.7
BLOM Listed 7.28 -0.27%       17,000 7.28

The BLOM Stock Index

Daily Capital Markets’ Performance

Lebanese Global Depository Receipts: Last session’s Performance

GDRs Last Price ($) Previous Price ($) % Change Volume Value ($)
BLOM GDR 6.95 6.95 0.00% 2,000 13,900
Audi GDR 3.7 3.7 0.00%
Byblos GDR 77 77 0.00%  –  –

 Closing Date: 04 Sept.  2019

Source: London Stock Exchange 

BLOM BOND INDEX: Last Session’s Performance

  Last Previous Change Y-t-D Change
BBI 77.85 77.05 1.03% -22.97%
Weighted Yield 14.54% 14.82% -29 bps
Duration (Years) 4.85 4.84
5Y Bond Yield 16.59% 16.66% -7 bps
5Y Spread*                1,521                1,524 -3 bps
10Y Bond Yield 13.43% 13.50% -7 bps
10Y Spread*                1,201                1,205 -4 bps

 *between Lebanese Eurobonds and US Treasuries 

Closing Date: 03 Sept.  2019

Lebanese Eurobonds: Last Sessions’ Prices and Yields

Price Yield  Yield Change
12/04/2021 86.02 18.69% -128
04/10/2022 75.42 16.59% -7
27/01/2023 73.46 16.50% 0
22/04/2024 70.83 15.74% 6
04/11/2024 69.38 14.96% 2
03/12/2024 70.84 15.26% -14
26/02/2025 69.92 14.30% -10
12/06/2025 70.42 13.85% -12
28/11/2026 67.88 13.74% -24
23/03/2027 67.71 13.88% -19
29/11/2027 67.29 13.43% -3
03/11/2028 67.63 12.73% -17
26/02/2030 67.17 12.31% -17
22/04/2031 67.14 12.41% -15
23/03/2032 67.88 12.02% -29
02/11/2035 67.92 11.45% -31
23/03/2037 68.17 11.51% -29

Lebanese Forex Market

  Last Price Previous % Change Y-t-D
$/LBP         1,514.25    1,514.25  –
€/LBP          1,660.21     1,654.48 0.35%
£/LBP          1,835.83     1,821.66 0.78%
NEER 120.13 120.90 -0.64%

 

 Closing Date: 04 Sept.  2019

 

 

Leave a Reply

Your email address will not be published. Required fields are marked *