Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance I): BLOM preferred Shares Index (BPSI): today’s Performance Lebanese Stocks: today’s Trades and Closing Prices The BLOM Stock Index Lebanese Global Depository Receipts: Last session’s Performance Closing Date: 04 Sept. 2019 Source: London Stock Exchange BLOM BOND INDEX: Last Session’s Performance *between Lebanese Eurobonds and US Treasuries Closing Date: 03 Sept. 2019 Lebanese Eurobonds: Last Sessions’ Prices and Yields Lebanese Forex Market Closing Date: 04 Sept. 2019 Last Previous % Change Y-t-D Change BSI 793.51 794.01 -0.06% -18.76% High 794.00 801.90 Low 793.10 794.00 ` Volume 21,255 40,218 Val ($) 148,084 216,457 Last Previous Change BPSI 80.07 80.07 0.00% Volume – – Value – – Last Price ($) % Change Volume VWAP ($) Solidere A 5.7 1.06% 255 5.7 Solidere B 5.7 -1.72% 4,000 5.7 BLOM Listed 7.28 -0.27% 17,000 7.28 
GDRs Last Price ($) Previous Price ($) % Change Volume Value ($) BLOM GDR 6.95 6.95 0.00% 2,000 13,900 Audi GDR 3.7 3.7 0.00% – – Byblos GDR 77 77 0.00% – – Last Previous Change Y-t-D Change BBI 77.85 77.05 1.03% -22.97% Weighted Yield 14.54% 14.82% -29 bps Duration (Years) 4.85 4.84 5Y Bond Yield 16.59% 16.66% -7 bps 5Y Spread* 1,521 1,524 -3 bps 10Y Bond Yield 13.43% 13.50% -7 bps 10Y Spread* 1,201 1,205 -4 bps Price Yield Yield Change 12/04/2021 86.02 18.69% -128 04/10/2022 75.42 16.59% -7 27/01/2023 73.46 16.50% 0 22/04/2024 70.83 15.74% 6 04/11/2024 69.38 14.96% 2 03/12/2024 70.84 15.26% -14 26/02/2025 69.92 14.30% -10 12/06/2025 70.42 13.85% -12 28/11/2026 67.88 13.74% -24 23/03/2027 67.71 13.88% -19 29/11/2027 67.29 13.43% -3 03/11/2028 67.63 12.73% -17 26/02/2030 67.17 12.31% -17 22/04/2031 67.14 12.41% -15 23/03/2032 67.88 12.02% -29 02/11/2035 67.92 11.45% -31 23/03/2037 68.17 11.51% -29 Last Price Previous % Change Y-t-D $/LBP 1,514.25 1,514.25 – €/LBP 1,660.21 1,654.48 0.35% £/LBP 1,835.83 1,821.66 0.78% NEER 120.13 120.90 -0.64%