Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 793.80 | 794.62 | -0.10% | -18.73% |
| High | 794.60 | 796.20 | ||
| Low | 793.80 | 794.20 | ` | |
| Volume | 31,790 | 37,645 | ||
| Val ($) | 336,085 | 114,625 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 80.41 | 80.69 | -0.35% |
| Volume | 2,550 | ||
| Value | 178,937 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Bank Audi Pref H | 77 | -3.75% | 80 | 77 |
| Bank Audi Pref J | 69.95 | 0.00% | 2,470 | 69.95 |
| Byblos Bank – Listed Shares | 1.11 | -0.89% | 8,787 | 1.11 |
| BLOM – Listed Shares | 7.3 | 0.00% | 14,053 | 7.30 |
| BLOM GDR | 7 | 0.00% | 6,400 | 7 |
The BLOM Stoc k Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 6.85 | 6.80 | 0.74% | 3,399 | 23,603 |
| Audi GDR | 3.82 | 3.86 | -1.04% | 2,500 | 9,550 |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 26 Sept. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 74.36 | 74.63 | -0.37% | -26.42% | |
| Weighted Yield | 15.86% | 15.74% | 12 | bps | |
| Duration (Years) | 4.78 | 4.79 | |||
| 5Y Bond Yield | 19.00% | 18.83% | 17 | bps | |
| 5Y Spread* | 1,739 | 1,722 | 17 | bps | |
| 10Y Bond Yield | 14.30% | 14.21% | 9 | bps | |
| 10Y Spread* | 1,265 | 1,255 | 10 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 26 Sept. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 84.55 | 20.40% | 29 |
| 04/10/2022 | 70.54 | 19.44% | 20 |
| 27/01/2023 | 69.33 | 18.77% | 16 |
| 22/04/2024 | 67.25 | 17.30% | 14 |
| 04/11/2024 | 66.96 | 15.95% | 11 |
| 03/12/2024 | 67.03 | 16.75% | 14 |
| 26/02/2025 | 66.46 | 15.59% | 11 |
| 12/06/2025 | 66.67 | 15.17% | 10 |
| 28/11/2026 | 64.42 | 14.82% | 7 |
| 23/03/2027 | 64.42 | 14.89% | 6 |
| 29/11/2027 | 64.33 | 14.28% | 6 |
| 03/11/2028 | 64.46 | 13.56% | 3 |
| 26/02/2030 | 64.54 | 12.94% | 3 |
| 22/04/2031 | 64.32 | 13.06% | 3 |
| 23/03/2032 | 64.67 | 12.72% | 6 |
| 02/11/2035 | 64.70 | 12.07% | 6 |
| 23/03/2037 | 64.67 | 12.17% | 6 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,646.94 | 1,646.34 | 0.04% | |
| £/LBP | 1,852.87 | 1,858.45 | -0.30% | |
| NEER | 119.33 | 119.29 | 0.03% |
Closing Date: 27 Sept. 2019