Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 795.69 | 793.80 | 0.24% | -18.54% |
| High | 796.80 | 794.60 | ||
| Low | 793.80 | 793.80 | ` | |
| Volume | 62,661 | 31,790 | ||
| Val ($) | 373,384 | 336,085 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 80.41 | 80.41 | 0.00% |
| Volume | – | 2,550 | |
| Value | – | 178,937 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 5.83 | 0.69% | 25,081 | 5.83 |
| Solidere B | 5.86 | 1.21% | 8,837 | 5.86 |
| Byblos Bank – Listed | 1.13 | 1.80% | 4,044 | 1.13 |
| BLOM Listed | 7.3 | 0.00% | 14,000 | 7.3 |
| BLOM GDR | 6.98 | -29.00% | 10,699 | 6.98 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 6.85 | 6.85 | 0.00% | – | – |
| Audi GDR | 3.82 | 3.82 | 0.00% | 3.82 | – |
| Byblos GDR | 70 | 70 | 0.00% | – | – |
Closing Date: 27 Sept. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 74.65 | 74.36 | 0.40% | -26.13% | |
| Weighted Yield | 15.76% | 15.86% | -10 | bps | |
| Duration (Years) | 4.79 | 4.78 | |||
| 5Y Bond Yield | 18.90% | 19.00% | -10 | bps | |
| 5Y Spread* | 1,732 | 1,739 | -7 | bps | |
| 10Y Bond Yield | 14.22% | 14.30% | -8 | bps | |
| 10Y Spread* | 1,260 | 1,265 | -5 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 27 Sept. 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 12/04/2021 | 84.80 | 20.20% | -20 |
| 04/10/2022 | 70.83 | 19.29% | -15 |
| 27/01/2023 | 69.63 | 18.63% | -14 |
| 22/04/2024 | 67.63 | 17.15% | -15 |
| 04/11/2024 | 66.71 | 16.04% | 10 |
| 03/12/2024 | 67.19 | 16.69% | -6 |
| 26/02/2025 | 66.71 | 15.51% | -9 |
| 12/06/2025 | 66.92 | 15.09% | -8 |
| 28/11/2026 | 64.71 | 14.73% | -9 |
| 23/03/2027 | 64.71 | 14.80% | -9 |
| 29/11/2027 | 64.63 | 14.20% | -8 |
| 03/11/2028 | 64.75 | 13.49% | -7 |
| 26/02/2030 | 64.88 | 12.86% | -8 |
| 22/04/2031 | 64.63 | 12.99% | -7 |
| 23/03/2032 | 65.00 | 12.65% | -7 |
| 02/11/2035 | 65.00 | 12.01% | -6 |
| 23/03/2037 | 65.00 | 12.11% | -6 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,644.23 | 1,648.90 | -0.28% | |
| £/LBP | 1,856.64 | 1,852.42 | 0.23% | |
| NEER | 119.44 | 119.33 | 0.09% |
Closing Date: 30 Sept. 2019